最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4.97 | 4.97 | 4.97 | 4.97 | 2.8K |
| 09:01 | 4.96 | 4.96 | 4.96 | 4.96 | 0.8K |
| 09:05 | 4.98 | 4.98 | 4.98 | 4.98 | 1.1K |
| 09:06 | 4.98 | 4.99 | 4.98 | 4.99 | 0.3K |
| 09:10 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 09:11 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 09:15 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 09:19 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 09:20 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 09:21 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 09:23 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 09:34 | 4.97 | 4.97 | 4.97 | 4.97 | 0.2K |
| 09:43 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 09:44 | 4.96 | 4.96 | 4.96 | 4.96 | 0.2K |
| 09:51 | 4.96 | 4.96 | 4.96 | 4.96 | 1.0K |
| 10:01 | 4.95 | 4.95 | 4.95 | 4.95 | 0.2K |
| 10:02 | 4.96 | 4.96 | 4.96 | 4.96 | 0.2K |
| 10:29 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 10:32 | 4.97 | 4.97 | 4.97 | 4.97 | 0.5K |
| 10:47 | 4.97 | 4.97 | 4.97 | 4.97 | 0.5K |
| 10:52 | 4.97 | 4.97 | 4.97 | 4.97 | 2.9K |
| 11:05 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 11:18 | 4.96 | 4.96 | 4.96 | 4.96 | 0.4K |
| 11:19 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 11:20 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 11:27 | 4.96 | 4.96 | 4.96 | 4.96 | 0.2K |
| 11:30 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 11:31 | 4.97 | 4.98 | 4.97 | 4.98 | 0.1K |
| 11:39 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 11:54 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 12:04 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 12:07 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 12:10 | 4.97 | 4.97 | 4.97 | 4.97 | 0.3K |
| 12:27 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 12:52 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 12:56 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 13:04 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 13:17 | 4.99 | 4.99 | 4.99 | 4.99 | 0.7K |
| 13:18 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 13:31 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 13:35 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 13:45 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 13:49 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 13:50 | 5.00 | 5.00 | 5.00 | 5.00 | 1.4K |
| 13:52 | 5.00 | 5.00 | 5.00 | 5.00 | 1.8K |
| 14:07 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 14:16 | 5.00 | 5.00 | 5.00 | 5.00 | 2.2K |
| 14:31 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 14:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 14:38 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 14:39 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 14:50 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 15:01 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 15:02 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 15:15 | 5.00 | 5.00 | 5.00 | 5.00 | 1.5K |
| 15:20 | 4.98 | 4.98 | 4.98 | 4.98 | 0.5K |
| 15:29 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 15:30 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 15:31 | 4.98 | 4.99 | 4.98 | 4.99 | 0.0K |
| 15:32 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 15:41 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 15:42 | 4.98 | 4.98 | 4.98 | 4.98 | 0.6K |
| 15:54 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 15:57 | 4.99 | 5.00 | 4.99 | 5.00 | 0.1K |
| 15:59 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 16:04 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 16:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 16:06 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 16:07 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 16:17 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 16:19 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 16:37 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 16:39 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 16:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 16:42 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 16:43 | 4.99 | 4.99 | 4.99 | 4.99 | 2.5K |
| 16:47 | 4.98 | 4.99 | 4.98 | 4.99 | 0.9K |
| 16:48 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 16:51 | 4.99 | 4.99 | 4.99 | 4.99 | 1.2K |
| 16:54 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 16:56 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 16:59 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 17:02 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 17:06 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 17:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 17:14 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 17:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 17:26 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 17:28 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 17:29 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 17:35 | 5.01 | 5.01 | 5.01 | 5.01 | 27.3K |