43.29
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 55.65 | 55.65 | 55.65 | 55.65 | 0.0K |
| 09:40 | 56.00 | 57.00 | 56.00 | 57.00 | 10.3K |
| 09:45 | 57.00 | 57.00 | 57.00 | 57.00 | 10.0K |
| 09:50 | 56.00 | 57.00 | 56.00 | 57.00 | 26.7K |
| 09:55 | 57.25 | 57.25 | 57.25 | 57.25 | 11.0K |
| 10:00 | 57.50 | 57.55 | 57.45 | 57.45 | 25.1K |
| 10:05 | 57.00 | 57.40 | 57.00 | 57.40 | 3.1K |
| 10:10 | 57.45 | 57.50 | 57.40 | 57.40 | 3.7K |
| 10:15 | 57.00 | 57.00 | 57.00 | 57.00 | 4.8K |
| 10:20 | 57.30 | 57.50 | 57.30 | 57.50 | 7.2K |
| 10:25 | 57.75 | 57.75 | 57.51 | 57.51 | 0.3K |
| 10:30 | 57.51 | 57.51 | 57.51 | 57.51 | 0.1K |
| 10:40 | 57.50 | 57.50 | 57.10 | 57.10 | 11.1K |
| 10:45 | 57.00 | 57.50 | 57.00 | 57.50 | 20.5K |
| 10:55 | 57.10 | 57.50 | 57.10 | 57.50 | 3.2K |
| 11:05 | 57.10 | 57.10 | 57.00 | 57.00 | 8.2K |
| 11:10 | 57.10 | 57.50 | 57.10 | 57.50 | 1.0K |
| 11:25 | 57.10 | 57.14 | 57.10 | 57.14 | 0.2K |
| 11:35 | 57.00 | 57.00 | 57.00 | 57.00 | 0.1K |
| 11:40 | 57.00 | 57.00 | 57.00 | 57.00 | 10.5K |
| 11:45 | 57.00 | 57.00 | 57.00 | 57.00 | 0.1K |
| 11:55 | 56.98 | 56.98 | 56.98 | 56.98 | 5.4K |
| 12:00 | 57.00 | 57.00 | 57.00 | 57.00 | 2.2K |
| 12:20 | 57.00 | 57.00 | 57.00 | 57.00 | 2.0K |
| 12:30 | 57.00 | 57.00 | 57.00 | 57.00 | 0.1K |
| 12:35 | 57.00 | 57.00 | 57.00 | 57.00 | 0.1K |
| 12:50 | 57.00 | 57.00 | 57.00 | 57.00 | 0.4K |
| 13:05 | 57.50 | 57.50 | 57.40 | 57.40 | 19.0K |
| 13:10 | 57.60 | 58.49 | 57.50 | 58.49 | 59.5K |
| 13:15 | 58.00 | 60.00 | 58.00 | 59.00 | 88.6K |
| 13:20 | 59.00 | 59.50 | 59.00 | 59.50 | 42.6K |
| 13:25 | 59.10 | 59.75 | 59.10 | 59.70 | 32.0K |
| 13:30 | 59.10 | 59.65 | 59.10 | 59.40 | 17.4K |
| 13:35 | 59.50 | 59.75 | 59.50 | 59.75 | 12.1K |
| 13:40 | 59.99 | 60.10 | 59.99 | 60.09 | 26.9K |
| 13:45 | 60.00 | 60.10 | 60.00 | 60.10 | 0.3K |
| 13:50 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 13:55 | 60.00 | 60.00 | 59.01 | 59.01 | 4.0K |
| 14:00 | 59.01 | 59.01 | 59.01 | 59.01 | 1.8K |
| 14:05 | 59.50 | 59.50 | 59.50 | 59.50 | 0.2K |
| 14:10 | 60.00 | 60.19 | 60.00 | 60.18 | 33.2K |
| 14:15 | 60.18 | 60.20 | 59.95 | 59.95 | 11.4K |
| 14:20 | 60.00 | 60.00 | 59.50 | 59.50 | 2.3K |
| 14:25 | 59.99 | 60.00 | 59.50 | 60.00 | 201.5K |
| 14:30 | 60.00 | 60.20 | 60.00 | 60.20 | 7.8K |
| 14:35 | 60.01 | 60.01 | 60.00 | 60.00 | 7.5K |
| 14:40 | 60.20 | 60.21 | 60.20 | 60.21 | 15.2K |
| 14:45 | 60.21 | 60.21 | 60.20 | 60.20 | 12.7K |
| 14:50 | 60.21 | 60.21 | 60.18 | 60.19 | 30.4K |
| 14:55 | 60.00 | 60.21 | 60.00 | 60.21 | 13.5K |
| 15:00 | 60.21 | 60.21 | 60.15 | 60.21 | 43.6K |
| 15:05 | 60.21 | 60.21 | 60.21 | 60.21 | 23.0K |
| 15:10 | 60.21 | 60.21 | 60.00 | 60.21 | 86.6K |
| 15:15 | 60.21 | 60.21 | 60.20 | 60.21 | 58.1K |
| 15:20 | 60.21 | 60.21 | 60.21 | 60.21 | 0.3K |
| 15:25 | 60.21 | 60.21 | 60.21 | 60.21 | 4.8K |
| 16:25 | 60.21 | 60.21 | 60.21 | 60.21 | 0.0K |