1,595.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,550.00 | 1,555.00 | 1,545.00 | 1,555.00 | 14.8K |
| 09:05 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 28.6K |
| 09:10 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 19.2K |
| 09:15 | 1,560.00 | 1,560.00 | 1,555.00 | 1,555.00 | 135.0K |
| 09:20 | 1,555.00 | 1,555.00 | 1,550.00 | 1,555.00 | 113.7K |
| 09:25 | 1,555.00 | 1,560.00 | 1,555.00 | 1,555.00 | 17.2K |
| 09:30 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 30.0K |
| 09:35 | 1,560.00 | 1,560.00 | 1,555.00 | 1,555.00 | 162.3K |
| 09:40 | 1,555.00 | 1,560.00 | 1,555.00 | 1,560.00 | 58.4K |
| 09:45 | 1,565.00 | 1,565.00 | 1,560.00 | 1,565.00 | 63.8K |
| 09:50 | 1,565.00 | 1,565.00 | 1,560.00 | 1,560.00 | 44.2K |
| 09:55 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.1K |
| 10:00 | 1,560.00 | 1,560.00 | 1,555.00 | 1,555.00 | 125.6K |
| 10:05 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 7.2K |
| 10:10 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.8K |
| 10:15 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.4K |
| 10:20 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.2K |
| 10:25 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.5K |
| 10:35 | 1,560.00 | 1,560.00 | 1,555.00 | 1,555.00 | 0.5K |
| 10:40 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 66.0K |
| 10:50 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.4K |
| 10:55 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.9K |
| 11:00 | 1,555.00 | 1,560.00 | 1,555.00 | 1,560.00 | 2.4K |
| 11:05 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.8K |
| 11:10 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.9K |
| 11:15 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.4K |
| 11:20 | 1,560.00 | 1,560.00 | 1,555.00 | 1,555.00 | 0.2K |
| 11:25 | 1,555.00 | 1,560.00 | 1,555.00 | 1,560.00 | 26.5K |
| 14:00 | 1,560.00 | 1,560.00 | 1,555.00 | 1,555.00 | 16.8K |
| 14:05 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.4K |
| 14:15 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.4K |
| 14:20 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 14:25 | 1,560.00 | 1,560.00 | 1,555.00 | 1,555.00 | 52.4K |
| 14:30 | 1,555.00 | 1,560.00 | 1,555.00 | 1,560.00 | 29.0K |
| 14:40 | 1,560.00 | 1,560.00 | 1,555.00 | 1,555.00 | 1.9K |
| 14:45 | 1,560.00 | 1,560.00 | 1,555.00 | 1,555.00 | 30.8K |
| 14:50 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 78.0K |
| 14:55 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 72.8K |
| 15:05 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 3.5K |
| 15:10 | 1,550.00 | 1,555.00 | 1,550.00 | 1,555.00 | 43.7K |
| 15:15 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.2K |
| 15:20 | 1,545.00 | 1,550.00 | 1,545.00 | 1,550.00 | 283.7K |
| 15:25 | 1,545.00 | 1,545.00 | 1,540.00 | 1,540.00 | 15.5K |
| 15:30 | 1,540.00 | 1,540.00 | 1,535.00 | 1,540.00 | 77.7K |
| 15:35 | 1,535.00 | 1,535.00 | 1,530.00 | 1,535.00 | 80.2K |
| 15:40 | 1,535.00 | 1,540.00 | 1,535.00 | 1,540.00 | 6.3K |
| 15:45 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 11.7K |
| 16:00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.2K |
| 16:05 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.4K |
| 16:10 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 2.5K |
| 16:35 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |