1,585.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,555.00 | 1,555.00 | 1,535.00 | 1,535.00 | 173.5K |
| 09:05 | 1,530.00 | 1,530.00 | 1,525.00 | 1,530.00 | 60.1K |
| 09:10 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 26.4K |
| 09:15 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 10.0K |
| 09:20 | 1,525.00 | 1,535.00 | 1,525.00 | 1,535.00 | 8.0K |
| 09:25 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.2K |
| 09:30 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.2K |
| 09:35 | 1,535.00 | 1,535.00 | 1,530.00 | 1,530.00 | 63.3K |
| 09:40 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 2.2K |
| 09:45 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.3K |
| 09:50 | 1,525.00 | 1,530.00 | 1,510.00 | 1,515.00 | 61.4K |
| 09:55 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 10.3K |
| 10:00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.5K |
| 10:05 | 1,525.00 | 1,530.00 | 1,520.00 | 1,530.00 | 162.9K |
| 10:10 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.7K |
| 10:15 | 1,520.00 | 1,525.00 | 1,510.00 | 1,525.00 | 96.8K |
| 10:20 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 6.8K |
| 10:25 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 6.0K |
| 10:30 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 6.2K |
| 10:35 | 1,525.00 | 1,530.00 | 1,525.00 | 1,525.00 | 21.7K |
| 10:40 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 5.9K |
| 10:50 | 1,530.00 | 1,530.00 | 1,520.00 | 1,520.00 | 9.8K |
| 10:55 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1.0K |
| 11:00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 2.0K |
| 11:05 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.8K |
| 11:15 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 15.4K |
| 11:20 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 2.5K |
| 11:25 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 3.1K |
| 11:30 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 24.5K |
| 11:35 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.2K |
| 11:40 | 1,520.00 | 1,525.00 | 1,520.00 | 1,525.00 | 10.8K |
| 11:45 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 26.2K |
| 11:50 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 8.9K |
| 11:55 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 13:30 | 1,530.00 | 1,535.00 | 1,520.00 | 1,535.00 | 18.5K |
| 13:35 | 1,520.00 | 1,530.00 | 1,510.00 | 1,510.00 | 627.0K |
| 13:40 | 1,520.00 | 1,520.00 | 1,510.00 | 1,515.00 | 52.2K |
| 13:45 | 1,515.00 | 1,515.00 | 1,510.00 | 1,515.00 | 106.8K |
| 13:50 | 1,510.00 | 1,515.00 | 1,510.00 | 1,515.00 | 48.2K |
| 13:55 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1.9K |
| 14:00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.9K |
| 14:05 | 1,515.00 | 1,515.00 | 1,510.00 | 1,510.00 | 1.1K |
| 14:15 | 1,515.00 | 1,515.00 | 1,510.00 | 1,510.00 | 45.3K |
| 14:20 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 25.8K |
| 14:25 | 1,520.00 | 1,525.00 | 1,515.00 | 1,515.00 | 37.1K |
| 14:30 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 14:35 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 28.1K |
| 14:40 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 5.6K |
| 14:50 | 1,510.00 | 1,515.00 | 1,510.00 | 1,515.00 | 1.7K |
| 14:55 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 3.5K |
| 15:00 | 1,515.00 | 1,520.00 | 1,515.00 | 1,520.00 | 15.2K |
| 15:05 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 4.2K |
| 15:10 | 1,520.00 | 1,525.00 | 1,520.00 | 1,520.00 | 69.0K |
| 15:15 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 57.9K |
| 15:20 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 14.8K |
| 15:25 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 5.3K |
| 15:30 | 1,520.00 | 1,520.00 | 1,515.00 | 1,515.00 | 4.4K |
| 15:35 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.7K |
| 15:40 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 151.1K |
| 15:45 | 1,515.00 | 1,515.00 | 1,510.00 | 1,515.00 | 159.3K |
| 16:00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 8.4K |
| 16:05 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 13.2K |
| 16:10 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.7K |
| 16:35 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |