1,585.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,535.00 | 1,540.00 | 1,530.00 | 1,535.00 | 74.1K |
| 09:05 | 1,535.00 | 1,550.00 | 1,535.00 | 1,550.00 | 93.9K |
| 09:10 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 13.6K |
| 09:15 | 1,550.00 | 1,550.00 | 1,545.00 | 1,545.00 | 51.0K |
| 09:20 | 1,550.00 | 1,550.00 | 1,545.00 | 1,545.00 | 114.9K |
| 09:25 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1.1K |
| 09:30 | 1,545.00 | 1,550.00 | 1,545.00 | 1,550.00 | 1.3K |
| 09:35 | 1,550.00 | 1,550.00 | 1,545.00 | 1,545.00 | 0.3K |
| 09:40 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.3K |
| 09:45 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 36.1K |
| 09:50 | 1,550.00 | 1,550.00 | 1,545.00 | 1,545.00 | 6.5K |
| 09:55 | 1,550.00 | 1,550.00 | 1,545.00 | 1,545.00 | 4.1K |
| 10:00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.1K |
| 10:05 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 29.5K |
| 10:10 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.1K |
| 10:15 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1.0K |
| 10:20 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 2.1K |
| 10:25 | 1,545.00 | 1,550.00 | 1,545.00 | 1,550.00 | 5.5K |
| 10:30 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 48.6K |
| 10:35 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 10.0K |
| 10:40 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 5.4K |
| 10:45 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1.4K |
| 10:50 | 1,545.00 | 1,545.00 | 1,540.00 | 1,540.00 | 5.9K |
| 11:00 | 1,540.00 | 1,540.00 | 1,535.00 | 1,535.00 | 59.9K |
| 11:05 | 1,535.00 | 1,540.00 | 1,535.00 | 1,540.00 | 16.5K |
| 11:10 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1.0K |
| 11:15 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 5.1K |
| 11:20 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1.6K |
| 11:25 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1.0K |
| 11:30 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.4K |
| 11:35 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.3K |
| 11:40 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 11:45 | 1,540.00 | 1,545.00 | 1,540.00 | 1,545.00 | 83.9K |
| 11:50 | 1,550.00 | 1,565.00 | 1,550.00 | 1,555.00 | 90.8K |
| 11:55 | 1,550.00 | 1,555.00 | 1,550.00 | 1,555.00 | 12.9K |
| 13:30 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.4K |
| 13:35 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 13:40 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 33.5K |
| 13:45 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 13:55 | 1,550.00 | 1,555.00 | 1,550.00 | 1,555.00 | 0.9K |
| 14:00 | 1,555.00 | 1,560.00 | 1,555.00 | 1,560.00 | 28.4K |
| 14:05 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 2.5K |
| 14:10 | 1,565.00 | 1,565.00 | 1,560.00 | 1,560.00 | 27.6K |
| 14:15 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 38.7K |
| 14:20 | 1,560.00 | 1,560.00 | 1,555.00 | 1,555.00 | 1.1K |
| 14:25 | 1,555.00 | 1,560.00 | 1,555.00 | 1,560.00 | 9.5K |
| 14:35 | 1,560.00 | 1,560.00 | 1,555.00 | 1,560.00 | 5.8K |
| 14:40 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 2.8K |
| 14:45 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 28.8K |
| 14:50 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 45.9K |
| 14:55 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 9.5K |
| 15:00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 27.4K |
| 15:10 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 26.8K |
| 15:15 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 5.8K |
| 15:20 | 1,560.00 | 1,565.00 | 1,560.00 | 1,560.00 | 26.6K |
| 15:25 | 1,560.00 | 1,560.00 | 1,555.00 | 1,560.00 | 244.5K |
| 15:30 | 1,560.00 | 1,560.00 | 1,555.00 | 1,560.00 | 11.2K |
| 15:35 | 1,565.00 | 1,565.00 | 1,555.00 | 1,555.00 | 64.2K |
| 15:40 | 1,550.00 | 1,555.00 | 1,550.00 | 1,555.00 | 48.4K |
| 15:45 | 1,555.00 | 1,565.00 | 1,550.00 | 1,565.00 | 41.2K |
| 16:00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 37.4K |
| 16:10 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.2K |
| 16:35 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |