1,595.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,505.00 | 1,505.00 | 1,485.00 | 1,500.00 | 120.4K |
| 09:05 | 1,500.00 | 1,510.00 | 1,500.00 | 1,505.00 | 109.8K |
| 09:10 | 1,500.00 | 1,505.00 | 1,500.00 | 1,505.00 | 50.5K |
| 09:15 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1.8K |
| 09:20 | 1,510.00 | 1,515.00 | 1,510.00 | 1,515.00 | 47.6K |
| 09:25 | 1,515.00 | 1,525.00 | 1,515.00 | 1,520.00 | 152.8K |
| 09:30 | 1,520.00 | 1,530.00 | 1,520.00 | 1,520.00 | 95.6K |
| 09:35 | 1,530.00 | 1,530.00 | 1,525.00 | 1,530.00 | 62.9K |
| 09:40 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 3.4K |
| 09:45 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 28.3K |
| 09:50 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 12.6K |
| 09:55 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1.9K |
| 10:00 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 8.5K |
| 10:05 | 1,530.00 | 1,535.00 | 1,530.00 | 1,535.00 | 5.6K |
| 10:10 | 1,535.00 | 1,535.00 | 1,530.00 | 1,530.00 | 0.2K |
| 10:15 | 1,530.00 | 1,535.00 | 1,525.00 | 1,525.00 | 13.0K |
| 10:20 | 1,525.00 | 1,525.00 | 1,520.00 | 1,520.00 | 0.4K |
| 10:30 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1.0K |
| 10:35 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.8K |
| 10:40 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 10:45 | 1,520.00 | 1,525.00 | 1,520.00 | 1,520.00 | 10.9K |
| 10:50 | 1,520.00 | 1,530.00 | 1,520.00 | 1,530.00 | 3.6K |
| 10:55 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 2.1K |
| 11:00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 6.5K |
| 11:10 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 24.1K |
| 11:15 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 2.1K |
| 11:20 | 1,520.00 | 1,525.00 | 1,520.00 | 1,525.00 | 1.4K |
| 11:35 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.5K |
| 11:40 | 1,520.00 | 1,525.00 | 1,520.00 | 1,525.00 | 0.2K |
| 11:45 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.2K |
| 13:30 | 1,520.00 | 1,530.00 | 1,520.00 | 1,530.00 | 13.7K |
| 13:35 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 18.9K |
| 13:40 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 16.6K |
| 13:45 | 1,510.00 | 1,530.00 | 1,510.00 | 1,530.00 | 137.4K |
| 13:50 | 1,510.00 | 1,530.00 | 1,510.00 | 1,530.00 | 136.9K |
| 13:55 | 1,520.00 | 1,525.00 | 1,515.00 | 1,520.00 | 63.4K |
| 14:00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 12.0K |
| 14:05 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 15.2K |
| 14:10 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 5.4K |
| 14:15 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 17.9K |
| 14:20 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 7.3K |
| 14:25 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 11.9K |
| 14:30 | 1,525.00 | 1,525.00 | 1,520.00 | 1,520.00 | 4.6K |
| 14:35 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.7K |
| 14:40 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 14:55 | 1,520.00 | 1,525.00 | 1,520.00 | 1,525.00 | 1.0K |
| 15:00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 20.1K |
| 15:10 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 15:15 | 1,520.00 | 1,525.00 | 1,520.00 | 1,525.00 | 3.2K |
| 15:20 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 2.0K |
| 15:35 | 1,520.00 | 1,525.00 | 1,520.00 | 1,525.00 | 13.4K |
| 15:40 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 2.9K |
| 15:45 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.5K |
| 16:00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 11.9K |
| 16:35 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |