1,595.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,610.00 | 1,610.00 | 1,575.00 | 1,585.00 | 530.9K |
| 09:05 | 1,585.00 | 1,600.00 | 1,585.00 | 1,595.00 | 34.4K |
| 09:10 | 1,595.00 | 1,600.00 | 1,595.00 | 1,595.00 | 92.5K |
| 09:15 | 1,600.00 | 1,610.00 | 1,600.00 | 1,610.00 | 133.1K |
| 09:20 | 1,610.00 | 1,615.00 | 1,610.00 | 1,610.00 | 8.7K |
| 09:25 | 1,615.00 | 1,625.00 | 1,610.00 | 1,625.00 | 71.4K |
| 09:30 | 1,625.00 | 1,630.00 | 1,620.00 | 1,630.00 | 134.3K |
| 09:35 | 1,620.00 | 1,630.00 | 1,620.00 | 1,625.00 | 33.6K |
| 09:40 | 1,625.00 | 1,625.00 | 1,615.00 | 1,615.00 | 191.5K |
| 09:45 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 91.7K |
| 09:50 | 1,615.00 | 1,615.00 | 1,605.00 | 1,605.00 | 54.6K |
| 09:55 | 1,605.00 | 1,605.00 | 1,600.00 | 1,600.00 | 98.8K |
| 10:00 | 1,605.00 | 1,605.00 | 1,595.00 | 1,600.00 | 157.1K |
| 10:05 | 1,605.00 | 1,605.00 | 1,580.00 | 1,580.00 | 244.0K |
| 10:10 | 1,580.00 | 1,600.00 | 1,580.00 | 1,600.00 | 201.3K |
| 10:15 | 1,600.00 | 1,605.00 | 1,595.00 | 1,600.00 | 74.3K |
| 10:20 | 1,595.00 | 1,605.00 | 1,595.00 | 1,605.00 | 124.1K |
| 10:25 | 1,600.00 | 1,605.00 | 1,595.00 | 1,605.00 | 177.2K |
| 10:30 | 1,610.00 | 1,610.00 | 1,595.00 | 1,600.00 | 36.3K |
| 10:35 | 1,600.00 | 1,600.00 | 1,595.00 | 1,600.00 | 26.7K |
| 10:40 | 1,600.00 | 1,600.00 | 1,595.00 | 1,595.00 | 18.9K |
| 10:45 | 1,595.00 | 1,600.00 | 1,595.00 | 1,595.00 | 120.0K |
| 10:50 | 1,595.00 | 1,600.00 | 1,590.00 | 1,600.00 | 86.4K |
| 10:55 | 1,595.00 | 1,595.00 | 1,590.00 | 1,590.00 | 27.4K |
| 11:00 | 1,595.00 | 1,595.00 | 1,590.00 | 1,595.00 | 40.9K |
| 11:05 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 18.4K |
| 11:10 | 1,595.00 | 1,595.00 | 1,590.00 | 1,590.00 | 32.3K |
| 11:15 | 1,585.00 | 1,585.00 | 1,580.00 | 1,585.00 | 217.4K |
| 11:20 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 121.5K |
| 11:25 | 1,580.00 | 1,585.00 | 1,575.00 | 1,575.00 | 256.9K |
| 14:00 | 1,580.00 | 1,595.00 | 1,575.00 | 1,585.00 | 97.0K |
| 14:05 | 1,585.00 | 1,600.00 | 1,585.00 | 1,600.00 | 125.6K |
| 14:10 | 1,600.00 | 1,600.00 | 1,590.00 | 1,595.00 | 84.8K |
| 14:15 | 1,595.00 | 1,595.00 | 1,585.00 | 1,590.00 | 18.2K |
| 14:20 | 1,585.00 | 1,600.00 | 1,585.00 | 1,600.00 | 16.2K |
| 14:25 | 1,595.00 | 1,600.00 | 1,595.00 | 1,595.00 | 8.1K |
| 14:30 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 10.7K |
| 14:35 | 1,590.00 | 1,595.00 | 1,590.00 | 1,590.00 | 19.6K |
| 14:40 | 1,590.00 | 1,605.00 | 1,590.00 | 1,600.00 | 142.3K |
| 14:45 | 1,600.00 | 1,605.00 | 1,600.00 | 1,600.00 | 88.8K |
| 14:50 | 1,600.00 | 1,605.00 | 1,600.00 | 1,605.00 | 152.9K |
| 14:55 | 1,600.00 | 1,605.00 | 1,600.00 | 1,605.00 | 134.5K |
| 15:00 | 1,610.00 | 1,610.00 | 1,605.00 | 1,605.00 | 20.5K |
| 15:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 9.7K |
| 15:10 | 1,605.00 | 1,605.00 | 1,600.00 | 1,600.00 | 8.3K |
| 15:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 22.0K |
| 15:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 17.6K |
| 15:25 | 1,600.00 | 1,600.00 | 1,595.00 | 1,595.00 | 22.3K |
| 15:30 | 1,600.00 | 1,605.00 | 1,595.00 | 1,605.00 | 17.7K |
| 15:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3.1K |
| 15:40 | 1,600.00 | 1,605.00 | 1,600.00 | 1,605.00 | 48.4K |
| 15:45 | 1,595.00 | 1,605.00 | 1,595.00 | 1,605.00 | 110.9K |
| 16:00 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 23.9K |
| 16:05 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 25.5K |
| 16:35 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |