1,595.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,620.00 | 1,620.00 | 1,610.00 | 1,615.00 | 176.8K |
| 09:05 | 1,615.00 | 1,620.00 | 1,610.00 | 1,620.00 | 60.8K |
| 09:10 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 61.2K |
| 09:15 | 1,610.00 | 1,615.00 | 1,610.00 | 1,615.00 | 158.3K |
| 09:20 | 1,615.00 | 1,620.00 | 1,615.00 | 1,620.00 | 102.5K |
| 09:25 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 5.0K |
| 09:30 | 1,620.00 | 1,620.00 | 1,615.00 | 1,615.00 | 135.9K |
| 09:35 | 1,615.00 | 1,620.00 | 1,615.00 | 1,620.00 | 21.7K |
| 09:40 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 8.0K |
| 09:45 | 1,620.00 | 1,620.00 | 1,615.00 | 1,615.00 | 1.6K |
| 09:50 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.3K |
| 10:00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.5K |
| 10:05 | 1,620.00 | 1,620.00 | 1,615.00 | 1,615.00 | 6.6K |
| 10:15 | 1,615.00 | 1,620.00 | 1,615.00 | 1,615.00 | 2.5K |
| 10:20 | 1,620.00 | 1,620.00 | 1,615.00 | 1,615.00 | 0.8K |
| 10:25 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 8.2K |
| 10:30 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.5K |
| 10:35 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1.3K |
| 10:40 | 1,620.00 | 1,620.00 | 1,615.00 | 1,615.00 | 3.2K |
| 10:45 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.6K |
| 10:50 | 1,620.00 | 1,620.00 | 1,615.00 | 1,615.00 | 4.2K |
| 10:55 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.9K |
| 11:05 | 1,620.00 | 1,620.00 | 1,615.00 | 1,615.00 | 48.4K |
| 11:15 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.1K |
| 11:25 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.1K |
| 11:30 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 13.5K |
| 11:35 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1.4K |
| 11:40 | 1,620.00 | 1,620.00 | 1,615.00 | 1,615.00 | 197.6K |
| 11:45 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 46.2K |
| 13:30 | 1,620.00 | 1,620.00 | 1,615.00 | 1,615.00 | 55.7K |
| 13:35 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 13:45 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.6K |
| 14:05 | 1,620.00 | 1,620.00 | 1,615.00 | 1,620.00 | 483.3K |
| 14:10 | 1,615.00 | 1,620.00 | 1,615.00 | 1,620.00 | 28.6K |
| 14:15 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 14:20 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 17.0K |
| 14:25 | 1,620.00 | 1,620.00 | 1,615.00 | 1,615.00 | 75.8K |
| 14:30 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.2K |
| 14:35 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 7.4K |
| 14:45 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 14:50 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1.5K |
| 15:00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 10.0K |
| 15:05 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 90.9K |
| 15:10 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 3.3K |
| 15:15 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 7.9K |
| 15:20 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1.1K |
| 15:25 | 1,615.00 | 1,620.00 | 1,615.00 | 1,620.00 | 7.6K |
| 15:30 | 1,620.00 | 1,620.00 | 1,615.00 | 1,615.00 | 6.3K |
| 15:35 | 1,615.00 | 1,620.00 | 1,615.00 | 1,615.00 | 20.1K |
| 15:40 | 1,620.00 | 1,620.00 | 1,615.00 | 1,615.00 | 5.6K |
| 15:45 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 600.2K |
| 16:00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 5.3K |
| 16:05 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 15.0K |
| 16:10 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 5.0K |
| 16:35 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |