1,560.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,625.00 | 1,625.00 | 1,620.00 | 1,620.00 | 108.0K |
| 09:05 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 117.7K |
| 09:10 | 1,620.00 | 1,620.00 | 1,615.00 | 1,620.00 | 5.2K |
| 09:15 | 1,620.00 | 1,625.00 | 1,615.00 | 1,620.00 | 251.6K |
| 09:20 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 26.7K |
| 09:25 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 130.9K |
| 09:30 | 1,615.00 | 1,625.00 | 1,615.00 | 1,625.00 | 134.7K |
| 09:35 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 105.7K |
| 09:40 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 42.7K |
| 09:45 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1.0K |
| 09:50 | 1,625.00 | 1,625.00 | 1,620.00 | 1,620.00 | 102.5K |
| 09:55 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 109.7K |
| 10:00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 12.4K |
| 10:10 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 99.4K |
| 10:15 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 5.9K |
| 10:20 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 0.9K |
| 10:25 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 20.0K |
| 10:30 | 1,625.00 | 1,625.00 | 1,620.00 | 1,625.00 | 15.7K |
| 10:35 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.9K |
| 10:40 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 41.8K |
| 10:45 | 1,625.00 | 1,625.00 | 1,620.00 | 1,620.00 | 35.7K |
| 10:55 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 8.6K |
| 11:00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 67.4K |
| 11:05 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 6.5K |
| 11:15 | 1,625.00 | 1,625.00 | 1,620.00 | 1,620.00 | 35.2K |
| 11:20 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 66.4K |
| 11:25 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 8.0K |
| 11:30 | 1,620.00 | 1,620.00 | 1,615.00 | 1,615.00 | 28.6K |
| 11:35 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.1K |
| 11:40 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 335.3K |
| 11:45 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 28.9K |
| 11:50 | 1,625.00 | 1,625.00 | 1,620.00 | 1,620.00 | 17.6K |
| 11:55 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 81.1K |
| 13:30 | 1,620.00 | 1,625.00 | 1,620.00 | 1,620.00 | 24.4K |
| 13:35 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1.1K |
| 13:40 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 6.8K |
| 13:45 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 121.5K |
| 13:55 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 40.8K |
| 14:00 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 58.2K |
| 14:10 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 28.1K |
| 14:15 | 1,620.00 | 1,625.00 | 1,620.00 | 1,620.00 | 76.5K |
| 14:20 | 1,620.00 | 1,620.00 | 1,615.00 | 1,620.00 | 138.1K |
| 14:25 | 1,615.00 | 1,620.00 | 1,615.00 | 1,620.00 | 112.9K |
| 14:30 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 14:35 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 87.9K |
| 14:40 | 1,620.00 | 1,620.00 | 1,615.00 | 1,620.00 | 40.1K |
| 14:45 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 25.9K |
| 14:50 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 137.0K |
| 14:55 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 188.5K |
| 15:00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 221.9K |
| 15:05 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 6.5K |
| 15:10 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 247.2K |
| 15:15 | 1,620.00 | 1,620.00 | 1,615.00 | 1,620.00 | 5.2K |
| 15:20 | 1,620.00 | 1,620.00 | 1,615.00 | 1,615.00 | 176.6K |
| 15:25 | 1,615.00 | 1,620.00 | 1,615.00 | 1,620.00 | 60.9K |
| 15:30 | 1,615.00 | 1,625.00 | 1,615.00 | 1,620.00 | 294.9K |
| 15:35 | 1,620.00 | 1,620.00 | 1,615.00 | 1,620.00 | 132.5K |
| 15:40 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 57.0K |
| 15:45 | 1,620.00 | 1,620.00 | 1,615.00 | 1,615.00 | 139.5K |
| 16:00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 36.1K |
| 16:05 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.3K |
| 16:35 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |