1,560.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 24.5K |
| 09:05 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 5.6K |
| 09:10 | 1,650.00 | 1,650.00 | 1,635.00 | 1,640.00 | 250.0K |
| 09:15 | 1,640.00 | 1,640.00 | 1,615.00 | 1,625.00 | 225.1K |
| 09:20 | 1,620.00 | 1,635.00 | 1,620.00 | 1,630.00 | 87.9K |
| 09:25 | 1,635.00 | 1,635.00 | 1,630.00 | 1,630.00 | 76.1K |
| 09:30 | 1,635.00 | 1,635.00 | 1,625.00 | 1,625.00 | 19.6K |
| 09:35 | 1,625.00 | 1,630.00 | 1,620.00 | 1,630.00 | 38.5K |
| 09:40 | 1,635.00 | 1,635.00 | 1,630.00 | 1,635.00 | 17.5K |
| 09:45 | 1,630.00 | 1,635.00 | 1,625.00 | 1,625.00 | 31.0K |
| 09:50 | 1,635.00 | 1,635.00 | 1,625.00 | 1,625.00 | 108.8K |
| 09:55 | 1,625.00 | 1,630.00 | 1,625.00 | 1,625.00 | 8.4K |
| 10:00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.4K |
| 10:05 | 1,625.00 | 1,630.00 | 1,620.00 | 1,620.00 | 70.7K |
| 10:10 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 40.1K |
| 10:15 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 9.4K |
| 10:20 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 4.9K |
| 10:25 | 1,620.00 | 1,625.00 | 1,620.00 | 1,620.00 | 4.3K |
| 10:30 | 1,625.00 | 1,625.00 | 1,620.00 | 1,625.00 | 14.6K |
| 10:35 | 1,625.00 | 1,625.00 | 1,620.00 | 1,625.00 | 22.9K |
| 10:40 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1.1K |
| 10:45 | 1,630.00 | 1,630.00 | 1,620.00 | 1,625.00 | 90.7K |
| 10:50 | 1,625.00 | 1,630.00 | 1,620.00 | 1,630.00 | 26.1K |
| 10:55 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 29.4K |
| 11:00 | 1,625.00 | 1,630.00 | 1,625.00 | 1,630.00 | 18.2K |
| 11:05 | 1,625.00 | 1,625.00 | 1,615.00 | 1,620.00 | 195.6K |
| 11:10 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 5.6K |
| 11:15 | 1,620.00 | 1,630.00 | 1,620.00 | 1,630.00 | 41.1K |
| 11:20 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 43.6K |
| 11:25 | 1,625.00 | 1,625.00 | 1,620.00 | 1,620.00 | 19.2K |
| 14:00 | 1,620.00 | 1,620.00 | 1,615.00 | 1,620.00 | 116.0K |
| 14:05 | 1,615.00 | 1,620.00 | 1,615.00 | 1,620.00 | 69.0K |
| 14:10 | 1,625.00 | 1,625.00 | 1,620.00 | 1,625.00 | 14.8K |
| 14:15 | 1,625.00 | 1,630.00 | 1,615.00 | 1,615.00 | 86.3K |
| 14:20 | 1,625.00 | 1,630.00 | 1,620.00 | 1,630.00 | 20.3K |
| 14:25 | 1,625.00 | 1,625.00 | 1,620.00 | 1,620.00 | 33.9K |
| 14:30 | 1,625.00 | 1,625.00 | 1,620.00 | 1,620.00 | 57.0K |
| 14:35 | 1,620.00 | 1,620.00 | 1,615.00 | 1,620.00 | 25.9K |
| 14:40 | 1,620.00 | 1,625.00 | 1,615.00 | 1,625.00 | 39.5K |
| 14:45 | 1,625.00 | 1,630.00 | 1,625.00 | 1,630.00 | 39.4K |
| 14:50 | 1,625.00 | 1,630.00 | 1,625.00 | 1,630.00 | 20.9K |
| 14:55 | 1,625.00 | 1,630.00 | 1,625.00 | 1,625.00 | 107.6K |
| 15:00 | 1,625.00 | 1,625.00 | 1,620.00 | 1,625.00 | 62.3K |
| 15:05 | 1,625.00 | 1,625.00 | 1,620.00 | 1,625.00 | 93.6K |
| 15:10 | 1,625.00 | 1,625.00 | 1,620.00 | 1,625.00 | 95.0K |
| 15:15 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 15.4K |
| 15:20 | 1,620.00 | 1,630.00 | 1,620.00 | 1,630.00 | 70.1K |
| 15:25 | 1,625.00 | 1,625.00 | 1,620.00 | 1,625.00 | 25.1K |
| 15:30 | 1,615.00 | 1,620.00 | 1,615.00 | 1,615.00 | 33.6K |
| 15:35 | 1,620.00 | 1,620.00 | 1,615.00 | 1,620.00 | 35.6K |
| 15:40 | 1,615.00 | 1,620.00 | 1,615.00 | 1,620.00 | 50.5K |
| 15:45 | 1,620.00 | 1,630.00 | 1,620.00 | 1,620.00 | 132.9K |
| 16:00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 40.9K |
| 16:05 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 39.3K |
| 16:10 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 6.5K |
| 16:35 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |