1,560.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,525.00 | 1,525.00 | 1,520.00 | 1,525.00 | 170.9K |
| 09:05 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 225.5K |
| 09:10 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 66.9K |
| 09:15 | 1,525.00 | 1,525.00 | 1,520.00 | 1,525.00 | 42.4K |
| 09:25 | 1,530.00 | 1,535.00 | 1,525.00 | 1,530.00 | 115.4K |
| 09:30 | 1,535.00 | 1,535.00 | 1,530.00 | 1,530.00 | 30.6K |
| 09:35 | 1,530.00 | 1,535.00 | 1,530.00 | 1,530.00 | 132.1K |
| 09:40 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 15.5K |
| 09:45 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 51.3K |
| 09:50 | 1,535.00 | 1,535.00 | 1,530.00 | 1,530.00 | 79.7K |
| 09:55 | 1,530.00 | 1,535.00 | 1,530.00 | 1,535.00 | 261.6K |
| 10:00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 4.7K |
| 10:05 | 1,530.00 | 1,535.00 | 1,530.00 | 1,535.00 | 257.1K |
| 10:10 | 1,535.00 | 1,540.00 | 1,535.00 | 1,535.00 | 191.0K |
| 10:15 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 5.0K |
| 10:20 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 115.8K |
| 10:25 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 15.8K |
| 10:30 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1.2K |
| 10:35 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.5K |
| 10:40 | 1,535.00 | 1,535.00 | 1,530.00 | 1,530.00 | 21.2K |
| 10:45 | 1,535.00 | 1,540.00 | 1,530.00 | 1,530.00 | 106.5K |
| 10:50 | 1,535.00 | 1,550.00 | 1,535.00 | 1,545.00 | 546.9K |
| 10:55 | 1,545.00 | 1,550.00 | 1,540.00 | 1,540.00 | 53.1K |
| 11:00 | 1,540.00 | 1,540.00 | 1,535.00 | 1,540.00 | 38.6K |
| 11:05 | 1,540.00 | 1,555.00 | 1,540.00 | 1,555.00 | 554.4K |
| 11:10 | 1,555.00 | 1,555.00 | 1,550.00 | 1,550.00 | 12.6K |
| 11:15 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 11.2K |
| 11:20 | 1,545.00 | 1,545.00 | 1,535.00 | 1,540.00 | 14.0K |
| 11:25 | 1,535.00 | 1,545.00 | 1,535.00 | 1,535.00 | 22.1K |
| 11:30 | 1,540.00 | 1,540.00 | 1,530.00 | 1,530.00 | 7.6K |
| 11:35 | 1,530.00 | 1,540.00 | 1,530.00 | 1,540.00 | 9.8K |
| 11:40 | 1,535.00 | 1,540.00 | 1,530.00 | 1,540.00 | 73.7K |
| 11:50 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 27.8K |
| 11:55 | 1,540.00 | 1,545.00 | 1,535.00 | 1,535.00 | 30.0K |
| 13:30 | 1,535.00 | 1,535.00 | 1,525.00 | 1,525.00 | 3.7K |
| 13:35 | 1,530.00 | 1,535.00 | 1,530.00 | 1,530.00 | 21.5K |
| 13:45 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 14.5K |
| 13:50 | 1,525.00 | 1,535.00 | 1,525.00 | 1,535.00 | 23.4K |
| 13:55 | 1,540.00 | 1,540.00 | 1,535.00 | 1,535.00 | 23.7K |
| 14:00 | 1,535.00 | 1,535.00 | 1,530.00 | 1,530.00 | 27.1K |
| 14:05 | 1,530.00 | 1,545.00 | 1,530.00 | 1,530.00 | 53.7K |
| 14:20 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 24.1K |
| 14:25 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 59.4K |
| 14:30 | 1,525.00 | 1,525.00 | 1,520.00 | 1,520.00 | 10.9K |
| 14:35 | 1,520.00 | 1,530.00 | 1,520.00 | 1,530.00 | 25.7K |
| 14:40 | 1,530.00 | 1,530.00 | 1,525.00 | 1,530.00 | 73.8K |
| 14:45 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 76.2K |
| 14:50 | 1,525.00 | 1,525.00 | 1,515.00 | 1,525.00 | 162.6K |
| 14:55 | 1,520.00 | 1,525.00 | 1,520.00 | 1,525.00 | 26.6K |
| 15:00 | 1,520.00 | 1,525.00 | 1,520.00 | 1,520.00 | 26.8K |
| 15:05 | 1,520.00 | 1,525.00 | 1,520.00 | 1,525.00 | 1.3K |
| 15:10 | 1,520.00 | 1,535.00 | 1,520.00 | 1,535.00 | 63.9K |
| 15:15 | 1,525.00 | 1,525.00 | 1,520.00 | 1,525.00 | 93.5K |
| 15:20 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 7.7K |
| 15:25 | 1,525.00 | 1,525.00 | 1,520.00 | 1,520.00 | 8.8K |
| 15:30 | 1,520.00 | 1,530.00 | 1,520.00 | 1,525.00 | 84.7K |
| 15:35 | 1,520.00 | 1,525.00 | 1,515.00 | 1,525.00 | 37.0K |
| 15:40 | 1,525.00 | 1,535.00 | 1,510.00 | 1,535.00 | 131.8K |
| 15:45 | 1,525.00 | 1,535.00 | 1,525.00 | 1,535.00 | 27.2K |
| 16:00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 108.3K |
| 16:10 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1.0K |
| 16:35 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |