1,560.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,470.00 | 1,490.00 | 1,470.00 | 1,490.00 | 169.2K |
| 09:05 | 1,490.00 | 1,490.00 | 1,485.00 | 1,485.00 | 88.0K |
| 09:10 | 1,485.00 | 1,485.00 | 1,480.00 | 1,485.00 | 3.9K |
| 09:20 | 1,485.00 | 1,485.00 | 1,480.00 | 1,480.00 | 5.2K |
| 09:25 | 1,485.00 | 1,485.00 | 1,480.00 | 1,480.00 | 9.6K |
| 09:30 | 1,480.00 | 1,485.00 | 1,480.00 | 1,485.00 | 51.1K |
| 09:35 | 1,480.00 | 1,485.00 | 1,480.00 | 1,480.00 | 12.9K |
| 09:40 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.2K |
| 09:45 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 93.3K |
| 09:50 | 1,475.00 | 1,480.00 | 1,475.00 | 1,480.00 | 110.0K |
| 09:55 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 10:00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.4K |
| 10:05 | 1,475.00 | 1,475.00 | 1,470.00 | 1,470.00 | 61.6K |
| 10:10 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 77.0K |
| 10:15 | 1,470.00 | 1,475.00 | 1,470.00 | 1,475.00 | 110.1K |
| 10:20 | 1,480.00 | 1,480.00 | 1,475.00 | 1,475.00 | 13.1K |
| 10:25 | 1,480.00 | 1,480.00 | 1,475.00 | 1,475.00 | 90.1K |
| 10:30 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 10:35 | 1,475.00 | 1,480.00 | 1,475.00 | 1,475.00 | 68.0K |
| 10:40 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 6.9K |
| 10:45 | 1,475.00 | 1,475.00 | 1,470.00 | 1,475.00 | 225.2K |
| 10:50 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1.9K |
| 10:55 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 187.3K |
| 11:00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 7.4K |
| 11:05 | 1,475.00 | 1,480.00 | 1,475.00 | 1,480.00 | 34.8K |
| 11:10 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 35.0K |
| 11:25 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 11:35 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.2K |
| 11:40 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 11:45 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.2K |
| 11:50 | 1,475.00 | 1,480.00 | 1,475.00 | 1,480.00 | 38.5K |
| 11:55 | 1,480.00 | 1,485.00 | 1,480.00 | 1,485.00 | 5.4K |
| 13:30 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 16.4K |
| 13:35 | 1,485.00 | 1,490.00 | 1,485.00 | 1,490.00 | 44.3K |
| 13:40 | 1,490.00 | 1,490.00 | 1,485.00 | 1,485.00 | 4.5K |
| 13:45 | 1,490.00 | 1,490.00 | 1,485.00 | 1,485.00 | 1.8K |
| 13:50 | 1,490.00 | 1,490.00 | 1,485.00 | 1,490.00 | 78.9K |
| 13:55 | 1,490.00 | 1,490.00 | 1,485.00 | 1,485.00 | 1.3K |
| 14:00 | 1,490.00 | 1,490.00 | 1,485.00 | 1,490.00 | 115.1K |
| 14:05 | 1,485.00 | 1,485.00 | 1,480.00 | 1,480.00 | 84.8K |
| 14:10 | 1,485.00 | 1,485.00 | 1,480.00 | 1,480.00 | 101.7K |
| 14:15 | 1,480.00 | 1,485.00 | 1,475.00 | 1,485.00 | 60.2K |
| 14:20 | 1,480.00 | 1,485.00 | 1,480.00 | 1,485.00 | 58.8K |
| 14:25 | 1,480.00 | 1,485.00 | 1,480.00 | 1,480.00 | 104.5K |
| 14:30 | 1,480.00 | 1,485.00 | 1,480.00 | 1,485.00 | 10.2K |
| 14:35 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 29.3K |
| 14:40 | 1,485.00 | 1,485.00 | 1,480.00 | 1,485.00 | 22.6K |
| 14:45 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 39.8K |
| 14:50 | 1,485.00 | 1,490.00 | 1,485.00 | 1,490.00 | 97.8K |
| 14:55 | 1,490.00 | 1,490.00 | 1,485.00 | 1,485.00 | 58.3K |
| 15:00 | 1,490.00 | 1,490.00 | 1,485.00 | 1,485.00 | 11.0K |
| 15:05 | 1,485.00 | 1,515.00 | 1,485.00 | 1,510.00 | 933.6K |
| 15:10 | 1,510.00 | 1,515.00 | 1,495.00 | 1,500.00 | 247.3K |
| 15:15 | 1,515.00 | 1,515.00 | 1,505.00 | 1,510.00 | 105.5K |
| 15:20 | 1,515.00 | 1,515.00 | 1,500.00 | 1,500.00 | 118.1K |
| 15:25 | 1,500.00 | 1,505.00 | 1,500.00 | 1,500.00 | 116.7K |
| 15:30 | 1,500.00 | 1,505.00 | 1,500.00 | 1,505.00 | 1.4K |
| 15:35 | 1,505.00 | 1,505.00 | 1,500.00 | 1,500.00 | 117.1K |
| 15:40 | 1,505.00 | 1,510.00 | 1,505.00 | 1,510.00 | 90.4K |
| 15:45 | 1,510.00 | 1,515.00 | 1,505.00 | 1,515.00 | 54.7K |
| 16:00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 289.8K |
| 16:10 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 6.7K |
| 16:35 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |