1,560.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 168.7K |
| 09:05 | 1,415.00 | 1,425.00 | 1,415.00 | 1,420.00 | 90.2K |
| 09:10 | 1,425.00 | 1,430.00 | 1,420.00 | 1,425.00 | 194.6K |
| 09:15 | 1,425.00 | 1,425.00 | 1,420.00 | 1,425.00 | 101.6K |
| 09:20 | 1,430.00 | 1,430.00 | 1,425.00 | 1,430.00 | 22.9K |
| 09:25 | 1,430.00 | 1,430.00 | 1,425.00 | 1,430.00 | 302.4K |
| 09:30 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 129.8K |
| 09:35 | 1,430.00 | 1,435.00 | 1,425.00 | 1,430.00 | 127.0K |
| 09:40 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 95.7K |
| 09:45 | 1,425.00 | 1,430.00 | 1,425.00 | 1,430.00 | 150.1K |
| 09:50 | 1,420.00 | 1,425.00 | 1,420.00 | 1,425.00 | 93.9K |
| 09:55 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.8K |
| 10:00 | 1,430.00 | 1,430.00 | 1,425.00 | 1,430.00 | 12.9K |
| 10:05 | 1,425.00 | 1,430.00 | 1,425.00 | 1,425.00 | 137.8K |
| 10:10 | 1,420.00 | 1,425.00 | 1,420.00 | 1,425.00 | 50.0K |
| 10:15 | 1,425.00 | 1,430.00 | 1,425.00 | 1,425.00 | 5.8K |
| 10:20 | 1,430.00 | 1,430.00 | 1,425.00 | 1,430.00 | 1.3K |
| 10:25 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 3.6K |
| 10:30 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 40.8K |
| 10:35 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 67.6K |
| 10:40 | 1,430.00 | 1,435.00 | 1,430.00 | 1,430.00 | 242.3K |
| 10:45 | 1,435.00 | 1,435.00 | 1,430.00 | 1,430.00 | 5.7K |
| 10:50 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 9.6K |
| 10:55 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 56.7K |
| 11:00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 123.7K |
| 11:05 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 221.0K |
| 11:10 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 4.2K |
| 11:15 | 1,435.00 | 1,435.00 | 1,430.00 | 1,430.00 | 0.7K |
| 11:20 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 16.9K |
| 11:25 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 42.3K |
| 11:30 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 6.6K |
| 11:35 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 11:40 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 6.2K |
| 11:45 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.9K |
| 11:50 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 204.3K |
| 11:55 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 56.1K |
| 13:30 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 22.5K |
| 13:35 | 1,425.00 | 1,425.00 | 1,420.00 | 1,425.00 | 178.0K |
| 13:40 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 67.5K |
| 13:45 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 4.0K |
| 13:50 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 30.2K |
| 13:55 | 1,425.00 | 1,430.00 | 1,425.00 | 1,425.00 | 48.4K |
| 14:00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 6.8K |
| 14:05 | 1,425.00 | 1,430.00 | 1,425.00 | 1,425.00 | 41.4K |
| 14:10 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 4.6K |
| 14:15 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 101.0K |
| 14:20 | 1,425.00 | 1,430.00 | 1,425.00 | 1,425.00 | 17.5K |
| 14:25 | 1,425.00 | 1,430.00 | 1,425.00 | 1,425.00 | 2.3K |
| 14:30 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 14.5K |
| 14:35 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 25.7K |
| 14:40 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 2.2K |
| 14:45 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 24.1K |
| 14:50 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 52.0K |
| 14:55 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 8.7K |
| 15:00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 15.1K |
| 15:05 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 228.1K |
| 15:10 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 97.9K |
| 15:15 | 1,420.00 | 1,425.00 | 1,420.00 | 1,420.00 | 89.9K |
| 15:20 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 36.4K |
| 15:25 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 62.5K |
| 15:30 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 101.5K |
| 15:35 | 1,420.00 | 1,420.00 | 1,415.00 | 1,415.00 | 15.8K |
| 15:40 | 1,415.00 | 1,420.00 | 1,415.00 | 1,415.00 | 25.6K |
| 15:45 | 1,415.00 | 1,420.00 | 1,415.00 | 1,415.00 | 34.3K |
| 16:00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 112.8K |
| 16:10 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.8K |
| 16:35 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |