1,560.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.8K |
| 09:05 | 1,305.00 | 1,310.00 | 1,305.00 | 1,305.00 | 208.1K |
| 09:10 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 317.2K |
| 09:15 | 1,305.00 | 1,310.00 | 1,305.00 | 1,305.00 | 64.1K |
| 09:20 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 65.5K |
| 09:25 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 12.5K |
| 09:30 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 24.4K |
| 09:35 | 1,310.00 | 1,310.00 | 1,305.00 | 1,310.00 | 307.7K |
| 09:40 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1.0K |
| 09:45 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 58.6K |
| 09:50 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1.0K |
| 09:55 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 23.3K |
| 10:00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1.0K |
| 10:05 | 1,310.00 | 1,310.00 | 1,305.00 | 1,310.00 | 116.0K |
| 10:10 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 55.5K |
| 10:15 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 20.0K |
| 10:20 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 10:30 | 1,310.00 | 1,315.00 | 1,310.00 | 1,310.00 | 206.6K |
| 10:35 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 0.5K |
| 10:40 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.2K |
| 10:45 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 10:50 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 167.4K |
| 10:55 | 1,310.00 | 1,315.00 | 1,310.00 | 1,310.00 | 155.4K |
| 11:00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 155.0K |
| 11:05 | 1,310.00 | 1,315.00 | 1,310.00 | 1,315.00 | 2.6K |
| 11:10 | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | 0.6K |
| 11:15 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 41.2K |
| 11:20 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 20.7K |
| 11:25 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1.2K |
| 11:30 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1.0K |
| 11:35 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 20.4K |
| 11:40 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 32.5K |
| 11:45 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.2K |
| 11:50 | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | 27.5K |
| 11:55 | 1,315.00 | 1,320.00 | 1,315.00 | 1,320.00 | 23.5K |
| 13:30 | 1,320.00 | 1,320.00 | 1,310.00 | 1,310.00 | 177.6K |
| 13:35 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 7.6K |
| 13:40 | 1,320.00 | 1,320.00 | 1,310.00 | 1,315.00 | 7.6K |
| 13:45 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 9.6K |
| 13:50 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 22.1K |
| 13:55 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 8.8K |
| 14:00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1.1K |
| 14:05 | 1,310.00 | 1,315.00 | 1,310.00 | 1,315.00 | 5.4K |
| 14:10 | 1,315.00 | 1,320.00 | 1,315.00 | 1,320.00 | 46.6K |
| 14:15 | 1,320.00 | 1,325.00 | 1,320.00 | 1,320.00 | 72.6K |
| 14:20 | 1,320.00 | 1,325.00 | 1,320.00 | 1,320.00 | 16.9K |
| 14:25 | 1,325.00 | 1,325.00 | 1,320.00 | 1,325.00 | 0.6K |
| 14:30 | 1,320.00 | 1,330.00 | 1,320.00 | 1,330.00 | 27.4K |
| 14:35 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.2K |
| 14:45 | 1,325.00 | 1,330.00 | 1,325.00 | 1,325.00 | 7.3K |
| 14:50 | 1,325.00 | 1,330.00 | 1,325.00 | 1,330.00 | 5.9K |
| 14:55 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 8.9K |
| 15:00 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 29.6K |
| 15:05 | 1,325.00 | 1,330.00 | 1,325.00 | 1,330.00 | 30.5K |
| 15:10 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 2.1K |
| 15:20 | 1,335.00 | 1,335.00 | 1,330.00 | 1,330.00 | 74.3K |
| 15:25 | 1,330.00 | 1,335.00 | 1,330.00 | 1,335.00 | 44.0K |
| 15:30 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 19.3K |
| 15:35 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 18.8K |
| 15:40 | 1,340.00 | 1,350.00 | 1,340.00 | 1,350.00 | 252.0K |
| 15:45 | 1,350.00 | 1,350.00 | 1,340.00 | 1,340.00 | 38.8K |
| 16:00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 11.7K |
| 16:10 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.4K |
| 16:35 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |