Master Style PCL (MASTER)

MASTER
🏛️ タイ →
12.30
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 13.20 13.20 13.20 13.20 17.0K
10:00 13.10 13.10 13.10 13.10 28.7K
10:05 13.00 13.20 13.00 13.10 5.1K
10:10 13.10 13.20 13.10 13.20 55.3K
10:15 13.20 13.30 13.20 13.30 8.1K
10:20 13.20 13.20 13.20 13.20 38.0K
10:25 13.20 13.40 13.20 13.40 99.0K
10:30 13.40 13.50 13.30 13.40 198.6K
10:35 13.40 13.40 13.30 13.40 28.1K
10:40 13.30 13.40 13.30 13.30 9.3K
10:45 13.30 13.40 13.30 13.30 11.3K
10:50 13.30 13.30 13.30 13.30 50.8K
10:55 13.30 13.30 13.30 13.30 23.7K
11:00 13.30 13.30 13.20 13.30 113.0K
11:05 13.40 13.40 13.40 13.40 2.9K
11:10 13.40 13.60 13.40 13.60 379.9K
11:15 13.60 13.60 13.60 13.60 75.4K
11:20 13.60 13.60 13.50 13.60 46.6K
11:25 13.70 13.70 13.60 13.60 6.5K
11:30 13.60 13.60 13.60 13.60 96.6K
11:35 13.60 13.60 13.60 13.60 3.9K
11:40 13.60 13.60 13.60 13.60 5.0K
11:45 13.60 13.60 13.60 13.60 10.0K
11:50 13.60 13.60 13.60 13.60 7.4K
11:55 13.60 13.70 13.60 13.70 130.5K
12:00 13.70 13.70 13.70 13.70 33.0K
12:05 13.70 13.70 13.70 13.70 38.2K
12:10 13.60 13.70 13.60 13.70 1.4K
12:15 13.70 13.70 13.60 13.60 2.5K
12:20 13.70 13.70 13.70 13.70 2.0K
12:25 13.60 13.60 13.60 13.60 0.8K
13:55 13.60 13.60 13.60 13.60 28.8K
14:00 13.60 13.60 13.60 13.60 25.6K
14:05 13.60 13.70 13.60 13.70 14.8K
14:10 13.70 13.70 13.70 13.70 0.1K
14:20 13.60 13.60 13.60 13.60 40.1K
14:25 13.60 13.60 13.60 13.60 44.5K
14:30 13.60 13.60 13.60 13.60 10.2K
14:35 13.60 13.70 13.60 13.60 20.6K
14:40 13.60 13.60 13.60 13.60 2.0K
14:45 13.60 13.60 13.60 13.60 8.7K
14:50 13.60 13.60 13.50 13.50 9.8K
14:55 13.60 13.60 13.50 13.60 12.3K
15:00 13.60 13.60 13.50 13.50 4.0K
15:05 13.50 13.50 13.50 13.50 5.1K
15:10 13.60 13.60 13.60 13.60 0.1K
15:15 13.50 13.50 13.50 13.50 0.7K
15:20 13.50 13.50 13.50 13.50 0.5K
15:25 13.50 13.50 13.50 13.50 0.2K
15:30 13.50 13.50 13.50 13.50 20.0K
15:40 13.50 13.50 13.50 13.50 81.2K
15:45 13.50 13.50 13.50 13.50 3.1K
15:50 13.50 13.50 13.50 13.50 0.3K
15:55 13.50 13.50 13.50 13.50 19.3K
16:00 13.50 13.50 13.50 13.50 8.3K
16:05 13.50 13.50 13.50 13.50 38.4K
16:10 13.40 13.40 13.40 13.40 10.6K
16:15 13.40 13.40 13.40 13.40 1.0K
16:20 13.40 13.40 13.40 13.40 6.0K
16:25 13.40 13.50 13.40 13.40 12.9K
16:35 13.50 13.50 13.50 13.50 47.1K
17:45 13.50 13.50 13.50 13.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし