Master Style PCL (MASTER)

MASTER
🏛️ タイ →
12.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 13.40 13.40 13.30 13.40 106.5K
10:00 13.40 13.50 13.30 13.50 56.6K
10:05 13.50 13.70 13.50 13.60 194.6K
10:10 13.60 13.60 13.50 13.50 92.0K
10:15 13.50 13.50 13.30 13.40 50.6K
10:20 13.30 13.30 13.10 13.20 405.0K
10:25 13.20 13.20 13.10 13.20 91.4K
10:30 13.20 13.30 13.10 13.10 134.0K
10:35 13.10 13.10 12.90 13.00 527.9K
10:40 13.00 13.20 13.00 13.10 236.3K
10:45 13.10 13.20 13.10 13.10 48.3K
10:50 13.20 13.40 13.20 13.20 335.5K
10:55 13.20 13.40 13.20 13.40 62.9K
11:00 13.30 13.30 13.20 13.20 33.0K
11:05 13.20 13.40 13.20 13.30 119.5K
11:10 13.20 13.20 13.20 13.20 0.1K
11:15 13.20 13.30 13.20 13.30 2.6K
11:20 13.20 13.30 13.20 13.20 68.8K
11:25 13.20 13.30 13.20 13.20 58.6K
11:30 13.20 13.20 13.20 13.20 8.0K
11:35 13.20 13.20 13.20 13.20 2.0K
11:40 13.20 13.30 13.20 13.20 140.0K
11:45 13.20 13.20 13.20 13.20 0.2K
11:50 13.10 13.20 13.10 13.10 46.9K
11:55 13.10 13.10 13.10 13.10 32.1K
12:00 13.10 13.10 13.10 13.10 110.0K
12:05 13.10 13.10 13.10 13.10 80.7K
12:10 13.10 13.10 13.00 13.00 74.8K
12:15 13.00 13.10 13.00 13.10 60.5K
12:20 13.10 13.10 13.10 13.10 1.7K
12:25 13.00 13.00 13.00 13.00 3.2K
13:55 13.10 13.10 12.90 12.90 313.3K
14:00 12.90 13.00 12.90 13.00 25.5K
14:05 13.00 13.10 12.90 13.10 114.3K
14:10 13.10 13.10 13.00 13.00 1.3K
14:15 13.00 13.10 13.00 13.10 61.0K
14:20 13.00 13.10 13.00 13.10 2.3K
14:25 13.10 13.10 13.00 13.00 4.8K
14:30 13.00 13.00 13.00 13.00 0.6K
14:35 13.10 13.10 13.00 13.00 3.9K
14:50 13.10 13.20 13.10 13.20 189.0K
14:55 13.10 13.20 13.10 13.10 51.7K
15:00 13.20 13.20 13.10 13.10 17.5K
15:05 13.20 13.30 13.20 13.20 218.5K
15:10 13.20 13.40 13.20 13.30 282.6K
15:15 13.20 13.30 13.20 13.20 72.3K
15:20 13.20 13.30 13.10 13.20 75.7K
15:25 13.20 13.30 13.20 13.30 10.4K
15:30 13.20 13.30 13.20 13.20 11.7K
15:35 13.30 13.30 13.20 13.20 31.9K
15:40 13.20 13.20 13.20 13.20 0.3K
15:45 13.20 13.30 13.20 13.30 1.2K
15:50 13.30 13.30 13.20 13.20 1.1K
15:55 13.20 13.30 13.20 13.20 118.8K
16:00 13.20 13.30 13.20 13.30 175.3K
16:05 13.30 13.40 13.30 13.30 163.5K
16:10 13.30 13.40 13.30 13.30 363.1K
16:15 13.40 13.40 13.30 13.40 83.0K
16:20 13.30 13.40 13.30 13.30 2.8K
16:25 13.40 13.40 13.30 13.40 24.8K
16:35 13.20 13.20 13.20 13.20 381.7K
17:45 13.20 13.20 13.20 13.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし