Master Style PCL (MASTER)

MASTER
🏛️ タイ →
12.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 21.10 21.10 21.00 21.00 20.2K
10:00 21.00 21.00 20.90 20.90 22.9K
10:05 20.90 20.90 20.90 20.90 14.7K
10:10 20.90 20.90 20.90 20.90 8.2K
10:15 20.90 20.90 20.90 20.90 7.9K
10:20 20.80 20.80 20.80 20.80 32.3K
10:25 20.80 20.80 20.80 20.80 1.4K
10:30 20.80 20.90 20.80 20.80 3.8K
10:35 20.80 20.80 20.80 20.80 1.8K
10:45 20.90 20.90 20.90 20.90 0.4K
10:50 20.80 20.80 20.80 20.80 13.7K
10:55 20.80 20.80 20.80 20.80 1.5K
11:00 20.80 20.80 20.80 20.80 0.6K
11:05 20.80 20.80 20.80 20.80 12.2K
11:15 20.80 20.80 20.80 20.80 10.0K
11:20 20.70 20.70 20.70 20.70 0.2K
11:30 20.80 20.80 20.80 20.80 15.1K
11:35 20.80 20.80 20.80 20.80 7.4K
11:40 20.80 20.80 20.80 20.80 4.3K
11:45 20.70 20.80 20.70 20.70 3.6K
11:50 20.80 20.80 20.70 20.70 7.5K
11:55 20.70 20.70 20.70 20.70 5.0K
12:00 20.80 20.80 20.80 20.80 4.0K
12:05 20.80 20.80 20.80 20.80 0.2K
12:15 20.70 20.70 20.70 20.70 62.5K
12:25 20.70 20.80 20.70 20.80 0.7K
13:55 20.70 20.70 20.70 20.70 6.4K
14:00 20.60 20.60 20.50 20.60 141.2K
14:05 20.60 20.70 20.60 20.70 45.3K
14:10 20.70 20.70 20.70 20.70 6.5K
14:30 20.70 20.70 20.70 20.70 17.6K
14:35 20.70 20.70 20.70 20.70 15.4K
14:40 20.70 20.70 20.70 20.70 16.0K
14:50 20.70 20.70 20.70 20.70 3.6K
15:10 20.80 20.80 20.70 20.70 1.9K
15:15 20.80 20.80 20.70 20.70 3.9K
15:20 20.70 20.70 20.70 20.70 16.5K
15:25 20.70 20.70 20.70 20.70 1.3K
15:30 20.70 20.80 20.70 20.70 14.2K
15:35 20.70 20.70 20.70 20.70 5.1K
15:45 20.70 20.70 20.70 20.70 2.2K
15:50 20.80 20.80 20.80 20.80 22.3K
15:55 20.80 20.80 20.80 20.80 4.5K
16:10 20.80 20.80 20.80 20.80 12.2K
16:15 20.80 20.80 20.80 20.80 11.5K
16:20 20.80 20.80 20.80 20.80 14.6K
16:25 20.90 20.90 20.80 20.90 9.5K
16:35 20.90 20.90 20.90 20.90 64.4K
17:45 20.90 20.90 20.90 20.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし