Master Style PCL (MASTER)

MASTER
🏛️ タイ →
12.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 21.20 21.30 21.20 21.30 126.9K
10:00 21.30 21.30 21.10 21.10 61.0K
10:05 21.10 21.20 21.10 21.10 30.2K
10:10 21.10 21.30 21.10 21.20 31.2K
10:15 21.20 21.30 21.10 21.10 40.4K
10:20 21.10 21.10 21.10 21.10 25.7K
10:25 21.10 21.20 21.10 21.20 2.0K
10:30 21.00 21.00 20.90 20.90 111.7K
10:35 20.80 21.00 20.80 21.00 30.9K
10:40 21.10 21.10 21.10 21.10 1.0K
10:45 21.00 21.10 21.00 21.10 7.6K
10:50 21.00 21.10 20.90 20.90 32.2K
10:55 20.90 20.90 20.80 20.90 39.9K
11:00 20.90 20.90 20.90 20.90 3.1K
11:05 20.90 21.00 20.90 21.00 16.2K
11:10 20.90 21.00 20.90 21.00 0.8K
11:15 20.90 21.00 20.90 20.90 25.5K
11:20 20.90 20.90 20.90 20.90 10.0K
11:25 20.90 20.90 20.90 20.90 27.2K
11:30 20.90 20.90 20.90 20.90 3.0K
11:35 21.10 21.20 21.00 21.10 75.2K
11:40 21.30 21.30 21.10 21.10 36.6K
11:45 21.00 21.00 21.00 21.00 6.9K
11:50 20.90 21.00 20.90 21.00 3.2K
11:55 21.00 21.00 21.00 21.00 3.8K
12:00 21.00 21.00 21.00 21.00 1.0K
12:05 20.90 20.90 20.90 20.90 6.5K
12:15 21.00 21.00 21.00 21.00 2.4K
12:20 21.10 21.10 20.90 20.90 65.5K
12:25 21.00 21.00 20.80 20.80 8.8K
13:55 20.90 21.00 20.90 20.90 21.2K
14:00 20.80 20.90 20.70 20.70 229.8K
14:05 20.80 20.90 20.70 20.90 15.8K
14:10 20.90 20.90 20.80 20.80 23.6K
14:20 20.80 20.80 20.80 20.80 30.2K
14:25 20.80 20.80 20.70 20.80 61.6K
14:30 20.80 20.80 20.80 20.80 37.1K
14:35 20.80 20.90 20.80 20.80 2.7K
14:40 20.80 20.80 20.70 20.80 14.0K
14:45 20.80 20.80 20.70 20.80 20.2K
14:50 20.80 20.90 20.80 20.90 13.7K
14:55 20.80 20.80 20.80 20.80 2.5K
15:00 20.70 20.70 20.60 20.70 19.8K
15:05 20.80 20.80 20.70 20.70 10.1K
15:10 20.70 20.80 20.70 20.70 7.1K
15:15 20.70 20.80 20.70 20.80 10.2K
15:20 20.70 20.70 20.70 20.70 2.4K
15:25 20.70 20.70 20.70 20.70 12.7K
15:30 20.70 20.70 20.70 20.70 10.9K
15:35 20.70 20.70 20.70 20.70 0.2K
15:40 20.70 20.70 20.70 20.70 0.2K
15:45 20.70 20.80 20.70 20.80 11.0K
15:55 20.70 20.70 20.70 20.70 0.2K
16:00 20.70 20.80 20.70 20.70 3.9K
16:05 20.70 20.80 20.70 20.70 3.8K
16:10 20.80 20.90 20.80 20.80 32.3K
16:15 20.80 20.90 20.80 20.90 2.4K
16:20 20.90 20.90 20.90 20.90 1.1K
16:25 20.90 20.90 20.70 20.80 50.9K
16:35 20.60 20.60 20.60 20.60 171.5K
17:45 20.60 20.60 20.60 20.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし