Master Style PCL (MASTER)

MASTER
🏛️ タイ →
12.30
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 19.60 19.60 19.50 19.50 75.1K
10:00 19.50 20.00 19.50 19.80 171.6K
10:05 19.90 19.90 19.70 19.80 74.0K
10:10 19.80 19.80 19.70 19.80 13.1K
10:15 19.80 19.80 19.70 19.70 10.9K
10:20 19.70 20.00 19.70 20.00 88.3K
10:25 20.00 20.00 19.90 19.90 22.6K
10:30 19.80 19.90 19.80 19.90 45.0K
10:35 19.80 19.80 19.70 19.70 30.8K
10:40 19.70 19.70 19.50 19.50 60.7K
10:45 19.50 19.70 19.50 19.70 31.2K
10:50 19.60 19.60 19.50 19.60 34.1K
10:55 19.60 19.60 19.60 19.60 2.9K
11:00 19.60 19.70 19.60 19.70 5.0K
11:05 19.60 19.60 19.30 19.50 287.0K
11:10 19.40 19.40 19.30 19.30 33.9K
11:15 19.40 19.50 19.40 19.50 39.9K
11:20 19.50 19.60 19.50 19.60 13.3K
11:25 19.60 19.60 19.40 19.40 41.6K
11:30 19.60 19.70 19.60 19.70 37.9K
11:35 19.70 19.70 19.60 19.60 46.2K
11:40 19.60 19.70 19.60 19.60 35.8K
11:45 19.50 19.50 19.50 19.50 23.3K
11:50 19.60 19.60 19.60 19.60 19.5K
11:55 19.60 19.60 19.60 19.60 1.2K
12:05 19.60 19.70 19.60 19.70 21.7K
12:10 19.70 19.70 19.70 19.70 9.3K
12:15 19.60 19.60 19.60 19.60 53.3K
12:20 19.70 19.70 19.70 19.70 11.5K
12:25 19.70 19.70 19.60 19.70 27.7K
13:55 19.80 19.80 19.70 19.70 11.5K
14:00 19.60 19.70 19.40 19.70 103.4K
14:05 19.70 19.80 19.70 19.80 18.0K
14:10 19.70 19.70 19.70 19.70 14.3K
14:15 19.70 19.80 19.70 19.80 86.6K
14:20 19.80 19.90 19.80 19.90 150.9K
14:25 19.90 20.10 19.90 20.00 236.0K
14:30 20.00 20.00 19.90 20.00 103.2K
14:35 20.00 20.00 19.90 19.90 14.3K
14:40 19.90 19.90 19.90 19.90 7.7K
14:45 19.90 19.90 19.90 19.90 20.4K
14:50 19.90 20.10 19.90 20.10 126.6K
14:55 20.00 20.10 20.00 20.10 38.7K
15:00 20.00 20.00 19.90 20.00 95.2K
15:05 20.00 20.10 20.00 20.10 23.2K
15:10 20.10 20.10 20.10 20.10 18.7K
15:15 20.10 20.10 20.00 20.00 92.9K
15:20 20.00 20.00 20.00 20.00 0.2K
15:25 20.10 20.10 20.10 20.10 36.5K
15:30 20.10 20.10 20.10 20.10 2.2K
15:35 20.10 20.30 20.10 20.30 109.5K
15:40 20.30 20.40 20.20 20.30 152.1K
15:45 20.30 20.30 20.20 20.30 43.4K
15:50 20.30 20.40 20.30 20.40 49.5K
15:55 20.40 20.40 20.40 20.40 0.6K
16:00 20.30 20.30 20.30 20.30 6.5K
16:05 20.30 20.50 20.30 20.50 74.4K
16:10 20.50 20.50 20.50 20.50 63.7K
16:15 20.50 20.60 20.50 20.50 42.4K
16:20 20.60 20.60 20.50 20.60 10.4K
16:25 20.50 20.50 20.30 20.50 138.6K
16:35 20.40 20.40 20.40 20.40 150.8K
17:45 20.40 20.40 20.40 20.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし