Master Style PCL (MASTER)

MASTER
🏛️ タイ →
12.30
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 19.20 19.30 19.20 19.20 97.8K
10:00 19.20 19.30 19.20 19.30 103.3K
10:05 19.20 19.30 19.20 19.30 5.0K
10:10 19.30 19.40 19.30 19.40 77.8K
10:15 19.30 19.30 19.20 19.20 28.4K
10:20 19.30 19.30 19.20 19.30 28.1K
10:25 19.20 19.40 19.20 19.40 44.5K
10:30 19.40 19.50 19.30 19.40 19.7K
10:35 19.40 19.40 19.30 19.30 9.8K
10:40 19.30 19.30 19.30 19.30 22.0K
10:45 19.40 19.40 19.30 19.30 36.8K
10:50 19.30 19.50 19.30 19.40 48.8K
10:55 19.50 19.50 19.30 19.30 22.2K
11:00 19.20 19.30 19.20 19.20 24.2K
11:05 19.20 19.30 19.20 19.30 16.4K
11:10 19.30 19.40 19.30 19.40 4.7K
11:15 19.40 19.40 19.40 19.40 22.1K
11:20 19.30 19.30 19.30 19.30 28.1K
11:25 19.20 19.30 19.20 19.30 17.5K
11:30 19.30 19.30 19.30 19.30 8.2K
11:35 19.20 19.20 19.20 19.20 26.9K
11:40 19.30 19.30 19.30 19.30 0.1K
11:45 19.20 19.30 19.20 19.20 65.0K
11:50 19.30 19.30 19.20 19.20 35.6K
11:55 19.20 19.20 19.20 19.20 11.0K
12:00 19.20 19.30 19.10 19.10 91.7K
12:05 19.10 19.10 19.10 19.10 23.2K
12:10 19.10 19.10 19.10 19.10 2.9K
12:15 19.10 19.10 19.10 19.10 11.8K
12:20 19.10 19.10 19.10 19.10 94.5K
12:25 19.10 19.10 19.10 19.10 17.8K
13:55 19.10 19.10 19.00 19.00 2.4K
14:00 19.00 19.10 19.00 19.10 22.3K
14:05 19.00 19.00 19.00 19.00 42.3K
14:10 19.00 19.00 18.90 19.00 189.7K
14:15 19.00 19.00 18.90 18.90 0.3K
14:20 18.90 19.00 18.90 19.00 55.4K
14:25 19.00 19.00 19.00 19.00 1.4K
14:30 19.00 19.00 18.90 18.90 75.6K
14:35 18.90 18.90 18.90 18.90 51.8K
14:40 19.00 19.00 18.90 19.00 6.2K
14:45 18.90 18.90 18.90 18.90 4.0K
14:50 18.90 18.90 18.80 18.80 37.5K
14:55 18.90 18.90 18.90 18.90 20.1K
15:00 18.90 18.90 18.80 18.80 98.2K
15:05 18.80 18.80 18.80 18.80 4.1K
15:10 18.80 18.90 18.80 18.90 7.1K
15:20 18.80 18.80 18.70 18.80 34.4K
15:25 18.70 18.80 18.70 18.80 8.6K
15:30 18.80 18.90 18.80 18.80 33.4K
15:35 18.80 18.80 18.80 18.80 20.6K
15:40 18.80 18.80 18.80 18.80 9.1K
15:45 18.80 18.80 18.70 18.70 68.7K
15:50 18.60 18.70 18.60 18.60 127.8K
15:55 18.60 18.70 18.60 18.70 10.6K
16:00 18.70 18.70 18.70 18.70 1.2K
16:05 18.70 18.70 18.70 18.70 0.9K
16:10 18.60 18.60 18.60 18.60 5.7K
16:15 18.70 18.70 18.70 18.70 5.4K
16:20 18.60 18.70 18.50 18.50 68.3K
16:25 18.50 18.60 18.50 18.60 44.5K
16:35 18.50 18.50 18.50 18.50 187.3K
17:45 18.50 18.50 18.50 18.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし