4.64
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 09:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 09:10 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 09:20 | 5.03 | 5.03 | 5.03 | 5.03 | 3.0K |
| 09:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 09:30 | 4.94 | 5.00 | 4.94 | 5.00 | 39.2K |
| 09:40 | 4.95 | 4.95 | 4.94 | 4.95 | 6.9K |
| 09:45 | 5.00 | 5.00 | 5.00 | 5.00 | 6.8K |
| 09:55 | 4.96 | 4.96 | 4.96 | 4.96 | 0.3K |
| 10:05 | 4.96 | 4.96 | 4.96 | 4.96 | 0.5K |
| 10:25 | 5.00 | 5.00 | 5.00 | 5.00 | 1.7K |
| 10:30 | 5.00 | 5.00 | 5.00 | 5.00 | 18.5K |
| 11:00 | 4.96 | 4.96 | 4.96 | 4.96 | 6.2K |
| 11:20 | 5.00 | 5.00 | 5.00 | 5.00 | 1.1K |
| 11:40 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 11:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 12:20 | 4.96 | 4.96 | 4.96 | 4.96 | 0.2K |
| 12:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 13:00 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 14:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 15:05 | 4.96 | 5.02 | 4.96 | 5.02 | 0.0K |
| 15:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 15:35 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 15:45 | 4.95 | 4.96 | 4.95 | 4.96 | 1.2K |
| 16:05 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 16:10 | 5.01 | 5.03 | 5.01 | 5.03 | 0.7K |
| 16:35 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 16:40 | 4.95 | 4.95 | 4.95 | 4.95 | 1.3K |
| 16:45 | 4.95 | 4.95 | 4.95 | 4.95 | 0.5K |
| 17:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 17:05 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |