4.64
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4.96 | 4.99 | 4.95 | 4.99 | 0.6K |
| 09:15 | 4.99 | 4.99 | 4.99 | 4.99 | 20.0K |
| 09:20 | 5.00 | 5.01 | 5.00 | 5.01 | 1.5K |
| 09:25 | 5.05 | 5.05 | 5.04 | 5.04 | 0.0K |
| 09:50 | 5.00 | 5.00 | 5.00 | 5.00 | 1.2K |
| 10:00 | 5.00 | 5.04 | 5.00 | 5.04 | 1.5K |
| 10:05 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 10:10 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 10:25 | 4.95 | 4.95 | 4.95 | 4.95 | 0.9K |
| 10:30 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 10:35 | 4.96 | 4.96 | 4.96 | 4.96 | 0.3K |
| 10:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 10:55 | 5.00 | 5.02 | 5.00 | 5.02 | 2.1K |
| 11:00 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |
| 11:10 | 5.03 | 5.03 | 5.03 | 5.03 | 2.5K |
| 11:15 | 5.04 | 5.04 | 5.04 | 5.04 | 1.9K |
| 11:20 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 11:25 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 11:30 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 11:35 | 5.04 | 5.04 | 5.04 | 5.04 | 1.3K |
| 11:45 | 5.04 | 5.04 | 5.04 | 5.04 | 1.2K |
| 11:50 | 5.03 | 5.03 | 5.03 | 5.03 | 1.7K |
| 11:55 | 5.04 | 5.04 | 5.03 | 5.03 | 0.4K |
| 12:30 | 5.03 | 5.03 | 5.02 | 5.02 | 0.1K |
| 12:35 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 12:40 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 12:45 | 5.02 | 5.02 | 5.00 | 5.02 | 0.7K |
| 13:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 13:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 13:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 13:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 13:55 | 5.00 | 5.00 | 5.00 | 5.00 | 1.1K |
| 14:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 14:05 | 5.00 | 5.02 | 5.00 | 5.02 | 0.0K |
| 14:10 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |
| 14:25 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 14:30 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 14:50 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 15:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 15:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 15:25 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 15:40 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 15:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 15:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 16:10 | 5.00 | 5.00 | 4.98 | 4.98 | 1.8K |
| 16:15 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 16:35 | 4.92 | 5.00 | 4.92 | 5.00 | 0.5K |
| 16:40 | 4.92 | 4.92 | 4.92 | 4.92 | 0.5K |
| 16:45 | 4.92 | 5.00 | 4.92 | 5.00 | 0.1K |
| 17:00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.1K |
| 17:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |