4.64
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4.80 | 4.88 | 4.80 | 4.88 | 6.4K |
| 09:05 | 4.88 | 4.88 | 4.80 | 4.85 | 1.4K |
| 09:10 | 4.85 | 4.85 | 4.85 | 4.85 | 0.2K |
| 09:20 | 4.85 | 4.85 | 4.85 | 4.85 | 0.1K |
| 09:25 | 4.84 | 4.84 | 4.84 | 4.84 | 2.5K |
| 09:30 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0K |
| 09:40 | 4.85 | 4.88 | 4.85 | 4.88 | 9.4K |
| 09:45 | 4.85 | 4.93 | 4.85 | 4.93 | 17.7K |
| 09:55 | 4.93 | 4.98 | 4.93 | 4.98 | 33.7K |
| 10:00 | 4.98 | 5.02 | 4.98 | 5.02 | 13.7K |
| 10:05 | 4.93 | 4.93 | 4.93 | 4.93 | 0.1K |
| 10:10 | 4.94 | 5.01 | 4.94 | 5.01 | 0.0K |
| 10:15 | 4.99 | 4.99 | 4.99 | 4.99 | 0.4K |
| 10:20 | 5.00 | 5.00 | 5.00 | 5.00 | 1.8K |
| 10:25 | 5.01 | 5.01 | 5.01 | 5.01 | 0.5K |
| 10:30 | 5.01 | 5.01 | 5.00 | 5.00 | 6.8K |
| 10:35 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 10:40 | 5.01 | 5.01 | 5.01 | 5.01 | 0.7K |
| 10:45 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 10:50 | 5.01 | 5.01 | 4.98 | 4.98 | 1.9K |
| 10:55 | 5.01 | 5.01 | 5.00 | 5.00 | 1.9K |
| 11:00 | 5.00 | 5.00 | 4.94 | 4.94 | 7.1K |
| 11:10 | 5.00 | 5.00 | 5.00 | 5.00 | 2.1K |
| 11:20 | 4.93 | 4.93 | 4.93 | 4.93 | 5.0K |
| 11:25 | 4.93 | 4.93 | 4.93 | 4.93 | 0.1K |
| 11:35 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 12:15 | 4.99 | 4.99 | 4.99 | 4.99 | 1.2K |
| 12:20 | 5.00 | 5.00 | 5.00 | 5.00 | 3.2K |
| 12:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 12:30 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 12:35 | 5.00 | 5.00 | 5.00 | 5.00 | 3.7K |
| 12:40 | 5.00 | 5.01 | 5.00 | 5.01 | 3.2K |
| 12:45 | 5.01 | 5.01 | 5.01 | 5.01 | 1.0K |
| 12:50 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 12:55 | 5.01 | 5.02 | 5.01 | 5.02 | 1.8K |
| 13:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 13:05 | 5.03 | 5.04 | 5.03 | 5.04 | 0.7K |
| 13:10 | 5.04 | 5.04 | 5.03 | 5.03 | 0.5K |
| 13:15 | 5.03 | 5.03 | 5.03 | 5.03 | 0.8K |
| 13:20 | 5.04 | 5.04 | 5.04 | 5.04 | 2.0K |
| 13:25 | 5.03 | 5.03 | 5.03 | 5.03 | 1.0K |
| 13:30 | 5.04 | 5.04 | 5.04 | 5.04 | 5.3K |
| 13:35 | 5.05 | 5.05 | 5.05 | 5.05 | 1.5K |
| 13:40 | 5.07 | 5.07 | 5.03 | 5.03 | 15.0K |
| 13:45 | 5.03 | 5.03 | 5.03 | 5.03 | 2.4K |
| 13:55 | 5.04 | 5.04 | 5.04 | 5.04 | 2.0K |
| 14:05 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 14:15 | 5.07 | 5.07 | 4.96 | 4.96 | 3.0K |
| 14:40 | 4.90 | 4.90 | 4.90 | 4.90 | 8.0K |
| 14:45 | 5.08 | 5.08 | 5.08 | 5.08 | 4.7K |
| 14:55 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 15:05 | 5.07 | 5.07 | 5.07 | 5.07 | 3.3K |
| 15:10 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 15:15 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 15:25 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 15:30 | 5.05 | 5.05 | 5.05 | 5.05 | 1.1K |
| 15:35 | 5.06 | 5.07 | 5.06 | 5.07 | 3.0K |
| 15:45 | 4.96 | 4.96 | 4.96 | 4.96 | 0.5K |
| 16:00 | 5.06 | 5.06 | 5.06 | 5.06 | 0.5K |
| 16:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 16:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 16:20 | 4.97 | 5.00 | 4.97 | 5.00 | 0.4K |
| 16:25 | 5.04 | 5.04 | 5.04 | 5.04 | 0.6K |
| 16:30 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 16:35 | 5.08 | 5.08 | 5.00 | 5.00 | 13.3K |
| 16:40 | 5.00 | 5.04 | 5.00 | 5.04 | 0.3K |
| 17:00 | 4.99 | 4.99 | 4.99 | 4.99 | 1.4K |
| 17:05 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |