4.40
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:10 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0K |
09:30 | 4.44 | 4.44 | 4.44 | 4.44 | 0.1K |
09:40 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0K |
09:50 | 4.44 | 4.44 | 4.44 | 4.44 | 1.0K |
09:55 | 4.44 | 4.44 | 4.44 | 4.44 | 0.2K |
10:05 | 4.44 | 4.44 | 4.44 | 4.44 | 1.0K |
10:10 | 4.44 | 4.44 | 4.44 | 4.44 | 1.0K |
10:15 | 4.44 | 4.44 | 4.44 | 4.44 | 0.5K |
10:20 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0K |
10:25 | 4.44 | 4.44 | 4.44 | 4.44 | 0.5K |
10:50 | 4.44 | 4.44 | 4.37 | 4.37 | 0.0K |
10:55 | 4.37 | 4.43 | 4.37 | 4.43 | 0.6K |
11:05 | 4.43 | 4.43 | 4.43 | 4.43 | 1.1K |
11:25 | 4.43 | 4.43 | 4.36 | 4.36 | 0.6K |
12:05 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0K |
12:15 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0K |
12:30 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0K |
12:45 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0K |
13:00 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0K |
13:15 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0K |
13:30 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0K |
13:45 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0K |
14:15 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0K |
14:45 | 4.43 | 4.43 | 4.43 | 4.43 | 1.0K |
14:50 | 4.43 | 4.43 | 4.43 | 4.43 | 0.8K |
15:00 | 4.40 | 4.43 | 4.40 | 4.43 | 0.3K |
15:30 | 4.36 | 4.36 | 4.36 | 4.36 | 0.3K |
15:50 | 4.43 | 4.43 | 4.37 | 4.37 | 1.1K |
15:55 | 4.36 | 4.43 | 4.35 | 4.43 | 3.3K |
17:00 | 4.36 | 4.36 | 4.36 | 4.36 | 1.2K |
17:05 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0K |