4.33
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5.17 | 5.17 | 5.17 | 5.17 | 2.2K |
| 09:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 09:35 | 5.11 | 5.16 | 5.11 | 5.16 | 0.1K |
| 09:50 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 09:55 | 5.10 | 5.10 | 5.10 | 5.10 | 2.5K |
| 10:00 | 5.09 | 5.10 | 5.09 | 5.10 | 1.0K |
| 10:05 | 5.10 | 5.14 | 5.10 | 5.14 | 2.4K |
| 10:25 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 10:45 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 11:15 | 5.12 | 5.12 | 5.12 | 5.12 | 5.0K |
| 11:20 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 11:30 | 5.11 | 5.11 | 5.11 | 5.11 | 0.6K |
| 11:35 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 11:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.8K |
| 12:00 | 5.13 | 5.13 | 5.10 | 5.10 | 0.3K |
| 12:05 | 5.10 | 5.10 | 5.09 | 5.09 | 0.1K |
| 12:15 | 5.09 | 5.09 | 5.04 | 5.04 | 9.9K |
| 12:20 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 12:25 | 5.09 | 5.09 | 5.09 | 5.09 | 0.5K |
| 12:55 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 13:05 | 5.09 | 5.09 | 5.09 | 5.09 | 0.5K |
| 13:10 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 13:15 | 5.09 | 5.09 | 5.09 | 5.09 | 0.4K |
| 13:30 | 5.07 | 5.07 | 5.07 | 5.07 | 0.5K |
| 13:35 | 5.03 | 5.03 | 5.03 | 5.03 | 2.5K |
| 13:40 | 5.03 | 5.05 | 5.02 | 5.05 | 2.5K |
| 13:45 | 5.01 | 5.01 | 5.01 | 5.01 | 2.4K |
| 13:50 | 5.01 | 5.05 | 5.01 | 5.05 | 0.7K |
| 14:00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.6K |
| 14:05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 14:30 | 5.07 | 5.09 | 5.07 | 5.09 | 0.4K |
| 14:55 | 5.03 | 5.03 | 5.03 | 5.03 | 1.2K |
| 15:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.7K |
| 15:05 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 15:25 | 5.09 | 5.09 | 5.09 | 5.09 | 0.4K |
| 15:45 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 16:15 | 5.04 | 5.04 | 5.00 | 5.00 | 3.5K |
| 16:20 | 5.00 | 5.08 | 5.00 | 5.08 | 1.1K |
| 16:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 16:35 | 5.02 | 5.07 | 5.02 | 5.07 | 0.0K |
| 16:45 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 17:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 17:05 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |