4.33
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5.93 | 5.95 | 5.93 | 5.95 | 5.1K |
| 09:05 | 5.95 | 5.95 | 5.95 | 5.95 | 0.6K |
| 09:10 | 5.93 | 5.93 | 5.93 | 5.93 | 1.0K |
| 09:25 | 5.95 | 5.95 | 5.93 | 5.93 | 0.7K |
| 09:30 | 5.95 | 5.95 | 5.92 | 5.92 | 1.7K |
| 09:35 | 5.95 | 5.95 | 5.91 | 5.91 | 2.3K |
| 09:45 | 5.90 | 5.90 | 5.90 | 5.90 | 0.6K |
| 09:55 | 5.87 | 5.90 | 5.86 | 5.90 | 4.1K |
| 10:10 | 5.90 | 5.95 | 5.90 | 5.95 | 0.7K |
| 10:20 | 5.87 | 5.87 | 5.87 | 5.87 | 0.2K |
| 10:25 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |
| 10:30 | 5.88 | 5.95 | 5.88 | 5.95 | 1.3K |
| 10:35 | 5.88 | 5.88 | 5.88 | 5.88 | 0.2K |
| 10:40 | 5.88 | 5.94 | 5.88 | 5.94 | 0.5K |
| 11:00 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 11:25 | 5.94 | 5.94 | 5.94 | 5.94 | 1.7K |
| 11:30 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 11:35 | 5.90 | 5.94 | 5.90 | 5.94 | 1.9K |
| 11:40 | 5.90 | 5.90 | 5.90 | 5.90 | 1.0K |
| 11:45 | 5.87 | 5.87 | 5.82 | 5.82 | 2.3K |
| 12:00 | 5.92 | 5.92 | 5.92 | 5.92 | 1.7K |
| 12:10 | 5.93 | 5.93 | 5.93 | 5.93 | 1.7K |
| 12:30 | 5.94 | 5.94 | 5.91 | 5.91 | 1.3K |
| 13:10 | 5.82 | 5.82 | 5.82 | 5.82 | 8.0K |
| 13:25 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 13:45 | 5.89 | 5.90 | 5.89 | 5.90 | 0.0K |
| 13:50 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 14:00 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |
| 14:05 | 5.86 | 5.86 | 5.86 | 5.86 | 0.2K |
| 14:10 | 5.74 | 5.80 | 5.71 | 5.80 | 13.5K |
| 14:15 | 5.79 | 5.80 | 5.79 | 5.80 | 0.2K |
| 14:30 | 5.70 | 5.70 | 5.70 | 5.70 | 4.4K |
| 14:35 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 14:40 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 14:55 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 15:40 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1K |
| 15:50 | 5.80 | 5.85 | 5.80 | 5.85 | 1.1K |
| 16:00 | 5.79 | 5.79 | 5.79 | 5.79 | 1.0K |
| 16:15 | 5.85 | 5.85 | 5.85 | 5.85 | 0.6K |
| 16:25 | 5.80 | 5.85 | 5.80 | 5.85 | 0.1K |
| 16:30 | 5.85 | 5.86 | 5.85 | 5.86 | 1.0K |
| 16:35 | 5.88 | 5.88 | 5.88 | 5.88 | 0.1K |
| 17:05 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |