4.33
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5.95 | 5.95 | 5.86 | 5.86 | 4.6K |
| 09:05 | 5.93 | 5.93 | 5.86 | 5.86 | 0.2K |
| 09:10 | 5.86 | 5.86 | 5.86 | 5.86 | 0.8K |
| 09:15 | 5.86 | 5.86 | 5.86 | 5.86 | 0.3K |
| 09:20 | 5.85 | 5.85 | 5.85 | 5.85 | 0.5K |
| 09:25 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 10:25 | 5.86 | 5.86 | 5.86 | 5.86 | 0.4K |
| 10:50 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 11:20 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 11:25 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 11:45 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 12:00 | 5.94 | 5.94 | 5.94 | 5.94 | 0.3K |
| 12:05 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 12:10 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 13:00 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 13:10 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 13:20 | 5.86 | 5.86 | 5.86 | 5.86 | 0.5K |
| 13:30 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 14:15 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 14:30 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 14:45 | 5.85 | 5.85 | 5.84 | 5.84 | 5.0K |
| 15:00 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1K |
| 15:05 | 5.90 | 5.90 | 5.90 | 5.90 | 0.5K |
| 15:40 | 5.90 | 5.90 | 5.90 | 5.90 | 0.5K |
| 15:45 | 5.90 | 5.90 | 5.90 | 5.90 | 0.5K |
| 15:55 | 5.92 | 5.93 | 5.92 | 5.93 | 1.7K |
| 16:10 | 5.93 | 5.93 | 5.93 | 5.93 | 0.2K |
| 16:30 | 5.80 | 5.91 | 5.80 | 5.91 | 3.3K |
| 16:35 | 5.81 | 5.81 | 5.81 | 5.81 | 0.3K |
| 16:40 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 16:45 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |
| 17:00 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 17:05 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |