4.33
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.7K |
| 09:05 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 09:15 | 5.92 | 5.92 | 5.92 | 5.92 | 1.0K |
| 09:20 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 09:25 | 5.92 | 5.92 | 5.82 | 5.82 | 4.7K |
| 09:30 | 5.82 | 5.82 | 5.81 | 5.81 | 1.4K |
| 09:35 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 09:40 | 5.97 | 5.97 | 5.97 | 5.97 | 3.1K |
| 09:50 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 09:55 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 10:10 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 10:15 | 5.96 | 5.96 | 5.96 | 5.96 | 0.4K |
| 10:25 | 5.97 | 5.97 | 5.97 | 5.97 | 2.5K |
| 10:30 | 5.98 | 5.98 | 5.85 | 5.85 | 7.5K |
| 10:45 | 5.85 | 5.85 | 5.85 | 5.85 | 0.3K |
| 10:55 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 11:05 | 5.84 | 5.84 | 5.84 | 5.84 | 0.2K |
| 11:10 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 11:20 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 11:25 | 5.87 | 5.87 | 5.87 | 5.87 | 0.4K |
| 11:30 | 5.83 | 5.83 | 5.83 | 5.83 | 1.8K |
| 11:40 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 11:50 | 5.86 | 5.92 | 5.86 | 5.92 | 0.3K |
| 12:20 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 13:15 | 5.92 | 5.92 | 5.92 | 5.92 | 0.5K |
| 13:30 | 5.94 | 5.94 | 5.94 | 5.94 | 1.0K |
| 13:40 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 14:50 | 5.90 | 5.90 | 5.88 | 5.88 | 0.5K |
| 15:05 | 5.89 | 5.94 | 5.89 | 5.94 | 0.3K |
| 15:20 | 5.89 | 5.89 | 5.89 | 5.89 | 0.3K |
| 15:45 | 5.93 | 5.93 | 5.93 | 5.93 | 0.5K |
| 16:10 | 5.88 | 5.88 | 5.84 | 5.84 | 2.6K |
| 16:15 | 5.92 | 5.94 | 5.92 | 5.94 | 1.1K |
| 16:20 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 17:05 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |