4.33
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 6.01 | 6.04 | 6.00 | 6.02 | 35.6K |
| 09:05 | 6.03 | 6.04 | 5.98 | 6.03 | 1.5K |
| 09:10 | 6.01 | 6.04 | 6.00 | 6.00 | 1.4K |
| 09:15 | 6.04 | 6.04 | 5.98 | 5.98 | 1.1K |
| 09:20 | 6.03 | 6.03 | 6.03 | 6.03 | 0.5K |
| 09:25 | 6.02 | 6.02 | 5.92 | 5.92 | 19.1K |
| 09:30 | 5.92 | 5.92 | 5.92 | 5.92 | 4.0K |
| 09:35 | 5.92 | 5.92 | 5.92 | 5.92 | 0.4K |
| 09:40 | 5.85 | 5.85 | 5.85 | 5.85 | 0.3K |
| 09:45 | 5.91 | 5.91 | 5.91 | 5.91 | 0.4K |
| 09:50 | 5.92 | 5.99 | 5.92 | 5.99 | 8.0K |
| 09:55 | 5.98 | 5.98 | 5.98 | 5.98 | 2.0K |
| 10:00 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 10:05 | 5.97 | 5.97 | 5.97 | 5.97 | 0.2K |
| 10:25 | 5.89 | 5.89 | 5.89 | 5.89 | 1.5K |
| 10:35 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 10:40 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 10:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 10:50 | 5.95 | 5.95 | 5.95 | 5.95 | 1.7K |
| 10:55 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 11:00 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 11:05 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 11:10 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 11:20 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 11:55 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 12:40 | 5.90 | 5.95 | 5.90 | 5.95 | 0.3K |
| 13:05 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 13:45 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 14:05 | 5.93 | 5.93 | 5.93 | 5.93 | 0.4K |
| 14:10 | 5.95 | 5.95 | 5.95 | 5.95 | 1.2K |
| 14:25 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 14:40 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 15:00 | 5.90 | 5.90 | 5.90 | 5.90 | 1.2K |
| 15:35 | 5.90 | 5.94 | 5.89 | 5.94 | 3.1K |
| 15:45 | 5.94 | 5.94 | 5.90 | 5.94 | 3.0K |
| 15:55 | 5.94 | 5.94 | 5.94 | 5.94 | 1.6K |
| 16:00 | 5.86 | 5.86 | 5.86 | 5.86 | 0.7K |
| 16:25 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 16:30 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 16:35 | 5.88 | 5.92 | 5.88 | 5.92 | 0.1K |
| 16:45 | 5.92 | 5.95 | 5.92 | 5.95 | 12.7K |
| 17:00 | 5.93 | 5.93 | 5.93 | 5.93 | 10.4K |
| 17:05 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |