Masan Resources Corp (MSR)

MSR
🏛️ ベトナム →
23,700.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,800.00 18,900.00 18,700.00 18,700.00 13.4K
09:05 18,700.00 18,700.00 18,700.00 18,700.00 8.0K
09:10 18,700.00 18,700.00 18,700.00 18,700.00 5.6K
09:15 18,700.00 18,700.00 18,700.00 18,700.00 13.8K
09:20 18,700.00 18,700.00 18,600.00 18,600.00 10.3K
09:25 18,600.00 18,600.00 18,500.00 18,500.00 22.7K
09:30 18,500.00 18,600.00 18,500.00 18,500.00 15.4K
09:35 18,500.00 18,500.00 18,500.00 18,500.00 83.6K
09:40 18,500.00 18,500.00 18,500.00 18,500.00 15.7K
09:45 18,500.00 18,500.00 18,400.00 18,500.00 15.9K
09:50 18,500.00 18,500.00 18,500.00 18,500.00 31.6K
09:55 18,400.00 18,500.00 18,400.00 18,500.00 25.4K
10:00 18,500.00 18,500.00 18,300.00 18,400.00 77.7K
10:05 18,400.00 18,500.00 18,400.00 18,500.00 11.5K
10:10 18,500.00 18,500.00 18,400.00 18,400.00 6.4K
10:15 18,300.00 18,400.00 18,300.00 18,400.00 41.6K
10:20 18,400.00 18,400.00 18,400.00 18,400.00 15.3K
10:25 18,400.00 18,400.00 18,400.00 18,400.00 15.1K
10:30 18,400.00 18,400.00 18,400.00 18,400.00 18.8K
10:35 18,400.00 18,400.00 18,400.00 18,400.00 6.6K
10:40 18,400.00 18,400.00 18,400.00 18,400.00 8.1K
10:45 18,300.00 18,400.00 18,300.00 18,300.00 104.2K
10:50 18,300.00 18,300.00 18,200.00 18,200.00 56.0K
10:55 18,300.00 18,400.00 18,300.00 18,400.00 9.6K
11:00 18,400.00 18,400.00 18,300.00 18,300.00 13.2K
11:05 18,300.00 18,300.00 18,300.00 18,300.00 7.6K
11:10 18,300.00 18,300.00 18,300.00 18,300.00 10.8K
11:15 18,200.00 18,300.00 18,200.00 18,200.00 98.1K
11:20 18,200.00 18,200.00 18,200.00 18,200.00 19.0K
11:25 18,200.00 18,300.00 18,000.00 18,200.00 142.5K
13:00 18,000.00 18,200.00 18,000.00 18,100.00 161.7K
13:05 18,100.00 18,200.00 18,100.00 18,200.00 43.2K
13:10 18,200.00 18,200.00 18,100.00 18,200.00 21.6K
13:15 18,300.00 18,300.00 18,200.00 18,200.00 1.3K
13:20 18,200.00 18,200.00 18,200.00 18,200.00 22.8K
13:25 18,200.00 18,300.00 18,200.00 18,300.00 23.1K
13:30 18,300.00 18,300.00 18,200.00 18,200.00 13.0K
13:35 18,200.00 18,200.00 18,200.00 18,200.00 45.6K
13:40 18,200.00 18,200.00 18,200.00 18,200.00 9.5K
13:45 18,300.00 18,300.00 18,300.00 18,300.00 32.4K
13:50 18,300.00 18,300.00 18,200.00 18,200.00 38.3K
13:55 18,200.00 18,200.00 18,200.00 18,200.00 39.4K
14:00 18,300.00 18,400.00 18,300.00 18,400.00 68.2K
14:05 18,400.00 18,500.00 18,400.00 18,400.00 78.4K
14:10 18,400.00 18,400.00 18,300.00 18,300.00 34.9K
14:15 18,400.00 18,400.00 18,300.00 18,400.00 36.0K
14:20 18,400.00 18,400.00 18,400.00 18,400.00 12.1K
14:25 18,400.00 18,400.00 18,300.00 18,400.00 27.8K
14:30 18,300.00 18,400.00 18,300.00 18,400.00 3.1K
14:35 18,400.00 18,400.00 18,300.00 18,400.00 20.6K
14:40 18,300.00 18,400.00 18,300.00 18,400.00 59.5K
14:45 18,400.00 18,500.00 18,400.00 18,500.00 5.8K
14:50 18,400.00 18,400.00 18,400.00 18,400.00 5.8K
14:55 18,400.00 18,400.00 18,400.00 18,400.00 5.1K
15:00 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし