Masan Resources Corp (MSR)

MSR
🏛️ ベトナム →
23,600.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,400.00 18,600.00 18,400.00 18,600.00 34.3K
09:05 18,700.00 18,800.00 18,600.00 18,800.00 40.4K
09:10 18,800.00 19,100.00 18,800.00 19,100.00 519.8K
09:15 19,200.00 19,300.00 18,900.00 19,000.00 362.0K
09:20 18,900.00 19,000.00 18,800.00 18,900.00 135.4K
09:25 18,900.00 18,900.00 18,800.00 18,800.00 73.6K
09:30 18,900.00 19,000.00 18,900.00 18,900.00 57.8K
09:35 18,900.00 19,000.00 18,900.00 18,900.00 80.1K
09:40 18,900.00 19,000.00 18,900.00 18,900.00 35.6K
09:45 18,900.00 18,900.00 18,800.00 18,900.00 29.2K
09:50 18,900.00 18,900.00 18,900.00 18,900.00 33.4K
09:55 18,800.00 18,900.00 18,800.00 18,900.00 17.3K
10:00 18,900.00 18,900.00 18,800.00 18,800.00 9.7K
10:05 18,900.00 18,900.00 18,900.00 18,900.00 7.0K
10:10 18,900.00 18,900.00 18,800.00 18,800.00 11.5K
10:15 18,800.00 18,900.00 18,800.00 18,800.00 51.9K
10:20 18,800.00 18,800.00 18,700.00 18,700.00 41.9K
10:25 18,700.00 18,800.00 18,700.00 18,800.00 48.4K
10:30 18,800.00 18,800.00 18,800.00 18,800.00 19.4K
10:35 18,800.00 18,800.00 18,800.00 18,800.00 7.6K
10:40 18,800.00 18,800.00 18,700.00 18,800.00 8.6K
10:45 18,800.00 18,800.00 18,800.00 18,800.00 6.6K
10:50 18,800.00 18,800.00 18,800.00 18,800.00 25.4K
10:55 18,800.00 18,800.00 18,800.00 18,800.00 20.6K
11:00 18,800.00 18,800.00 18,700.00 18,800.00 14.3K
11:05 18,800.00 18,800.00 18,800.00 18,800.00 0.3K
11:10 18,800.00 18,800.00 18,800.00 18,800.00 35.9K
11:15 18,800.00 18,800.00 18,800.00 18,800.00 4.9K
11:20 18,800.00 18,800.00 18,800.00 18,800.00 1.3K
11:25 18,800.00 18,800.00 18,800.00 18,800.00 23.3K
13:00 18,800.00 18,800.00 18,700.00 18,700.00 13.4K
13:05 18,700.00 18,700.00 18,700.00 18,700.00 12.9K
13:10 18,700.00 18,800.00 18,700.00 18,700.00 69.0K
13:15 18,700.00 18,700.00 18,700.00 18,700.00 32.1K
13:20 18,700.00 18,700.00 18,700.00 18,700.00 9.5K
13:25 18,700.00 18,700.00 18,600.00 18,700.00 4.3K
13:30 18,600.00 18,600.00 18,600.00 18,600.00 22.6K
13:35 18,600.00 18,700.00 18,600.00 18,600.00 19.6K
13:40 18,700.00 18,700.00 18,600.00 18,700.00 19.1K
13:45 18,600.00 18,700.00 18,600.00 18,600.00 18.1K
13:50 18,600.00 18,600.00 18,500.00 18,500.00 65.9K
13:55 18,500.00 18,600.00 18,500.00 18,500.00 54.4K
14:00 18,500.00 18,600.00 18,500.00 18,600.00 33.1K
14:05 18,600.00 18,700.00 18,600.00 18,700.00 4.9K
14:10 18,600.00 18,600.00 18,600.00 18,600.00 18.3K
14:15 18,600.00 18,600.00 18,500.00 18,600.00 21.1K
14:20 18,600.00 18,700.00 18,600.00 18,600.00 13.4K
14:25 18,600.00 18,700.00 18,600.00 18,600.00 14.1K
14:30 18,600.00 18,600.00 18,600.00 18,600.00 9.5K
14:35 18,600.00 18,600.00 18,600.00 18,600.00 17.7K
14:40 18,700.00 18,700.00 18,600.00 18,700.00 32.1K
14:45 18,700.00 18,700.00 18,700.00 18,700.00 24.6K
14:50 18,700.00 18,800.00 18,700.00 18,700.00 23.4K
14:55 18,600.00 18,700.00 18,600.00 18,700.00 47.6K
15:00 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし