23,600.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 18,400.00 | 18,400.00 | 18,300.00 | 18,400.00 | 3.6K |
| 09:05 | 18,500.00 | 18,600.00 | 18,400.00 | 18,500.00 | 20.8K |
| 09:10 | 18,500.00 | 18,500.00 | 18,400.00 | 18,400.00 | 20.4K |
| 09:15 | 18,400.00 | 18,400.00 | 18,300.00 | 18,300.00 | 18.8K |
| 09:20 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 29.0K |
| 09:25 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 27.5K |
| 09:30 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 12.5K |
| 09:35 | 18,400.00 | 18,400.00 | 18,300.00 | 18,400.00 | 9.7K |
| 09:40 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 23.2K |
| 09:45 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 51.0K |
| 09:50 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 23.9K |
| 09:55 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 6.7K |
| 10:00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 85.7K |
| 10:05 | 18,500.00 | 18,600.00 | 18,500.00 | 18,600.00 | 5.2K |
| 10:10 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 21.4K |
| 10:15 | 18,400.00 | 18,500.00 | 18,400.00 | 18,500.00 | 22.2K |
| 10:20 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 1.8K |
| 10:25 | 18,400.00 | 18,500.00 | 18,400.00 | 18,500.00 | 39.6K |
| 10:30 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 38.4K |
| 10:35 | 18,400.00 | 18,500.00 | 18,400.00 | 18,500.00 | 6.6K |
| 10:40 | 18,500.00 | 18,500.00 | 18,400.00 | 18,400.00 | 10.2K |
| 10:45 | 18,400.00 | 18,500.00 | 18,400.00 | 18,400.00 | 28.9K |
| 10:50 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 1.0K |
| 10:55 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 3.8K |
| 11:05 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 33.9K |
| 11:10 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 8.4K |
| 11:15 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 6.4K |
| 11:20 | 18,400.00 | 18,500.00 | 18,400.00 | 18,400.00 | 30.3K |
| 11:25 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 4.6K |
| 13:00 | 18,400.00 | 18,400.00 | 18,300.00 | 18,400.00 | 116.5K |
| 13:05 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 51.7K |
| 13:10 | 18,400.00 | 18,500.00 | 18,400.00 | 18,400.00 | 23.7K |
| 13:15 | 18,500.00 | 18,500.00 | 18,400.00 | 18,400.00 | 9.5K |
| 13:20 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 49.7K |
| 13:25 | 18,400.00 | 18,400.00 | 18,300.00 | 18,400.00 | 14.6K |
| 13:30 | 18,400.00 | 18,400.00 | 18,300.00 | 18,300.00 | 11.0K |
| 13:35 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 119.6K |
| 13:40 | 18,300.00 | 18,300.00 | 18,200.00 | 18,300.00 | 39.4K |
| 13:45 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 29.4K |
| 13:50 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 5.1K |
| 13:55 | 18,300.00 | 18,300.00 | 18,200.00 | 18,300.00 | 13.0K |
| 14:00 | 18,300.00 | 18,300.00 | 18,200.00 | 18,300.00 | 66.6K |
| 14:05 | 18,300.00 | 18,400.00 | 18,300.00 | 18,300.00 | 10.8K |
| 14:10 | 18,300.00 | 18,400.00 | 18,300.00 | 18,400.00 | 0.4K |
| 14:15 | 18,400.00 | 18,400.00 | 18,300.00 | 18,300.00 | 0.7K |
| 14:20 | 18,300.00 | 18,400.00 | 18,300.00 | 18,300.00 | 4.5K |
| 14:25 | 18,300.00 | 18,400.00 | 18,300.00 | 18,300.00 | 15.1K |
| 14:30 | 18,300.00 | 18,500.00 | 18,300.00 | 18,400.00 | 91.3K |
| 14:35 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 49.1K |
| 14:40 | 18,400.00 | 18,500.00 | 18,400.00 | 18,500.00 | 51.9K |
| 14:45 | 18,500.00 | 18,500.00 | 18,400.00 | 18,500.00 | 29.3K |
| 14:50 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 4.0K |
| 14:55 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 109.8K |
| 15:00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0K |