23,600.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 17,300.00 | 17,300.00 | 16,800.00 | 17,200.00 | 22.5K |
| 09:05 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 5.1K |
| 09:10 | 17,200.00 | 17,200.00 | 17,100.00 | 17,100.00 | 0.3K |
| 09:15 | 17,100.00 | 17,200.00 | 17,100.00 | 17,200.00 | 21.2K |
| 09:20 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 12.9K |
| 09:25 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 26.9K |
| 09:30 | 17,200.00 | 17,200.00 | 16,800.00 | 16,800.00 | 240.7K |
| 09:35 | 16,800.00 | 17,000.00 | 16,500.00 | 17,000.00 | 135.3K |
| 09:40 | 17,200.00 | 17,200.00 | 16,800.00 | 16,900.00 | 122.3K |
| 09:45 | 16,900.00 | 17,000.00 | 16,900.00 | 16,900.00 | 79.3K |
| 09:50 | 16,900.00 | 16,900.00 | 16,800.00 | 16,800.00 | 37.3K |
| 09:55 | 16,800.00 | 16,900.00 | 16,800.00 | 16,800.00 | 152.4K |
| 10:00 | 16,800.00 | 17,000.00 | 16,800.00 | 16,900.00 | 83.9K |
| 10:05 | 16,900.00 | 17,000.00 | 16,900.00 | 16,900.00 | 8.5K |
| 10:10 | 16,900.00 | 17,000.00 | 16,900.00 | 17,000.00 | 22.4K |
| 10:15 | 17,000.00 | 17,000.00 | 16,900.00 | 16,900.00 | 10.7K |
| 10:20 | 17,000.00 | 17,000.00 | 16,900.00 | 17,000.00 | 41.0K |
| 10:25 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 2.6K |
| 10:30 | 17,000.00 | 17,100.00 | 17,000.00 | 17,000.00 | 16.5K |
| 10:35 | 17,000.00 | 17,100.00 | 17,000.00 | 17,100.00 | 1.2K |
| 10:40 | 17,100.00 | 17,100.00 | 17,000.00 | 17,000.00 | 19.2K |
| 10:45 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 11.1K |
| 10:50 | 17,000.00 | 17,000.00 | 16,900.00 | 16,900.00 | 35.1K |
| 10:55 | 16,900.00 | 16,900.00 | 16,800.00 | 16,900.00 | 55.9K |
| 11:00 | 17,000.00 | 17,000.00 | 16,900.00 | 17,000.00 | 1.4K |
| 11:05 | 17,000.00 | 17,000.00 | 16,900.00 | 16,900.00 | 42.6K |
| 11:10 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.3K |
| 11:15 | 17,000.00 | 17,000.00 | 16,900.00 | 16,900.00 | 9.6K |
| 11:20 | 16,900.00 | 17,000.00 | 16,900.00 | 17,000.00 | 12.6K |
| 11:25 | 17,000.00 | 17,100.00 | 16,900.00 | 17,000.00 | 16.9K |
| 13:00 | 17,000.00 | 17,000.00 | 16,900.00 | 17,000.00 | 13.2K |
| 13:05 | 17,000.00 | 17,000.00 | 16,900.00 | 17,000.00 | 17.9K |
| 13:10 | 17,000.00 | 17,000.00 | 16,900.00 | 17,000.00 | 30.1K |
| 13:15 | 17,000.00 | 17,100.00 | 17,000.00 | 17,000.00 | 22.3K |
| 13:20 | 17,000.00 | 17,100.00 | 17,000.00 | 17,100.00 | 14.7K |
| 13:25 | 17,100.00 | 17,100.00 | 17,000.00 | 17,000.00 | 6.2K |
| 13:30 | 17,000.00 | 17,100.00 | 17,000.00 | 17,100.00 | 36.5K |
| 13:35 | 17,000.00 | 17,100.00 | 17,000.00 | 17,100.00 | 27.9K |
| 13:40 | 17,000.00 | 17,100.00 | 17,000.00 | 17,000.00 | 27.4K |
| 13:45 | 17,100.00 | 17,100.00 | 17,000.00 | 17,000.00 | 72.8K |
| 13:50 | 17,000.00 | 17,100.00 | 17,000.00 | 17,000.00 | 25.1K |
| 13:55 | 17,100.00 | 17,100.00 | 17,000.00 | 17,100.00 | 26.6K |
| 14:00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 19.7K |
| 14:05 | 17,100.00 | 17,200.00 | 17,100.00 | 17,200.00 | 61.3K |
| 14:10 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 8.0K |
| 14:15 | 17,200.00 | 17,300.00 | 17,200.00 | 17,300.00 | 23.7K |
| 14:20 | 17,300.00 | 17,300.00 | 17,200.00 | 17,300.00 | 10.8K |
| 14:25 | 17,200.00 | 17,300.00 | 17,200.00 | 17,300.00 | 13.4K |
| 14:30 | 17,300.00 | 17,300.00 | 17,200.00 | 17,200.00 | 9.5K |
| 14:35 | 17,200.00 | 17,300.00 | 17,200.00 | 17,300.00 | 18.7K |
| 14:40 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 11.5K |
| 14:45 | 17,200.00 | 17,300.00 | 17,200.00 | 17,300.00 | 4.1K |
| 14:50 | 17,300.00 | 17,300.00 | 17,200.00 | 17,200.00 | 1.7K |
| 14:55 | 17,200.00 | 17,300.00 | 17,200.00 | 17,300.00 | 19.2K |
| 15:00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0K |