23,600.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 17,000.00 | 17,200.00 | 17,000.00 | 17,100.00 | 6.1K |
| 09:05 | 17,100.00 | 17,200.00 | 17,100.00 | 17,200.00 | 16.3K |
| 09:10 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.6K |
| 09:15 | 17,300.00 | 17,300.00 | 17,200.00 | 17,200.00 | 8.9K |
| 09:20 | 17,200.00 | 17,200.00 | 17,100.00 | 17,200.00 | 36.4K |
| 09:25 | 17,100.00 | 17,200.00 | 17,100.00 | 17,100.00 | 4.9K |
| 09:30 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 3.2K |
| 09:35 | 17,100.00 | 17,100.00 | 16,900.00 | 16,900.00 | 158.0K |
| 09:40 | 16,900.00 | 17,000.00 | 16,900.00 | 17,000.00 | 52.3K |
| 09:45 | 17,000.00 | 17,000.00 | 16,900.00 | 16,900.00 | 37.8K |
| 09:50 | 16,900.00 | 17,000.00 | 16,900.00 | 17,000.00 | 50.5K |
| 09:55 | 17,000.00 | 17,000.00 | 16,900.00 | 17,000.00 | 39.6K |
| 10:00 | 16,900.00 | 17,000.00 | 16,900.00 | 17,000.00 | 1.8K |
| 10:05 | 16,900.00 | 17,000.00 | 16,900.00 | 17,000.00 | 6.4K |
| 10:10 | 17,000.00 | 17,000.00 | 16,900.00 | 17,000.00 | 42.7K |
| 10:15 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1.7K |
| 10:20 | 17,000.00 | 17,200.00 | 17,000.00 | 17,200.00 | 89.0K |
| 10:25 | 17,200.00 | 17,500.00 | 17,100.00 | 17,500.00 | 290.4K |
| 10:30 | 17,500.00 | 17,600.00 | 17,400.00 | 17,400.00 | 116.8K |
| 10:35 | 17,500.00 | 17,500.00 | 17,400.00 | 17,500.00 | 92.0K |
| 10:40 | 17,500.00 | 17,600.00 | 17,500.00 | 17,500.00 | 61.6K |
| 10:45 | 17,500.00 | 17,700.00 | 17,500.00 | 17,700.00 | 212.7K |
| 10:50 | 17,700.00 | 18,000.00 | 17,600.00 | 18,000.00 | 390.8K |
| 10:55 | 18,000.00 | 18,400.00 | 18,000.00 | 18,100.00 | 483.9K |
| 11:00 | 18,100.00 | 18,100.00 | 17,800.00 | 17,900.00 | 127.2K |
| 11:05 | 17,900.00 | 18,100.00 | 17,900.00 | 18,100.00 | 166.8K |
| 11:10 | 18,100.00 | 18,200.00 | 18,100.00 | 18,200.00 | 65.4K |
| 11:15 | 18,200.00 | 18,200.00 | 18,000.00 | 18,000.00 | 51.6K |
| 11:20 | 18,100.00 | 18,100.00 | 18,000.00 | 18,000.00 | 96.3K |
| 11:25 | 18,100.00 | 18,100.00 | 17,900.00 | 18,000.00 | 41.0K |
| 13:00 | 18,000.00 | 18,000.00 | 17,900.00 | 18,000.00 | 121.7K |
| 13:05 | 18,000.00 | 18,000.00 | 17,900.00 | 18,000.00 | 73.8K |
| 13:10 | 18,000.00 | 18,000.00 | 17,800.00 | 17,800.00 | 105.1K |
| 13:15 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 43.6K |
| 13:20 | 17,900.00 | 17,900.00 | 17,700.00 | 17,800.00 | 88.6K |
| 13:25 | 17,700.00 | 17,800.00 | 17,700.00 | 17,800.00 | 79.5K |
| 13:30 | 17,800.00 | 17,900.00 | 17,800.00 | 17,800.00 | 15.2K |
| 13:35 | 17,800.00 | 17,900.00 | 17,800.00 | 17,800.00 | 6.2K |
| 13:40 | 17,800.00 | 17,800.00 | 17,700.00 | 17,800.00 | 64.7K |
| 13:45 | 17,800.00 | 17,800.00 | 17,700.00 | 17,700.00 | 87.5K |
| 13:50 | 17,700.00 | 17,800.00 | 17,700.00 | 17,700.00 | 26.7K |
| 13:55 | 17,700.00 | 17,800.00 | 17,700.00 | 17,800.00 | 19.5K |
| 14:00 | 17,800.00 | 17,800.00 | 17,700.00 | 17,800.00 | 19.9K |
| 14:05 | 17,800.00 | 17,800.00 | 17,700.00 | 17,700.00 | 51.7K |
| 14:10 | 17,700.00 | 17,700.00 | 17,600.00 | 17,600.00 | 42.6K |
| 14:15 | 17,600.00 | 17,600.00 | 17,500.00 | 17,600.00 | 44.0K |
| 14:20 | 17,500.00 | 17,700.00 | 17,500.00 | 17,700.00 | 108.4K |
| 14:25 | 17,700.00 | 17,700.00 | 17,600.00 | 17,700.00 | 21.9K |
| 14:30 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 2.4K |
| 14:35 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 4.7K |
| 14:40 | 17,600.00 | 17,700.00 | 17,600.00 | 17,600.00 | 0.9K |
| 14:45 | 17,700.00 | 17,700.00 | 17,600.00 | 17,700.00 | 26.9K |
| 14:50 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 8.9K |
| 14:55 | 17,700.00 | 17,800.00 | 17,700.00 | 17,800.00 | 45.3K |
| 15:00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |