Masan Resources Corp (MSR)

MSR
🏛️ ベトナム →
22,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,500.00 17,800.00 17,500.00 17,800.00 11.1K
09:05 17,800.00 17,800.00 17,700.00 17,800.00 7.0K
09:10 17,800.00 17,800.00 17,700.00 17,800.00 6.5K
09:15 17,800.00 17,800.00 17,700.00 17,700.00 21.9K
09:20 17,700.00 17,700.00 17,600.00 17,600.00 50.6K
09:25 17,700.00 17,700.00 17,500.00 17,500.00 20.4K
09:30 17,500.00 17,600.00 17,500.00 17,500.00 44.4K
09:35 17,500.00 17,600.00 17,500.00 17,500.00 73.1K
09:40 17,500.00 17,500.00 17,400.00 17,500.00 23.1K
09:45 17,500.00 17,500.00 17,400.00 17,500.00 13.4K
09:50 17,500.00 17,600.00 17,500.00 17,500.00 22.6K
09:55 17,500.00 17,500.00 17,500.00 17,500.00 28.4K
10:00 17,500.00 17,500.00 17,400.00 17,400.00 1.5K
10:05 17,500.00 17,500.00 17,400.00 17,400.00 5.0K
10:10 17,400.00 17,500.00 17,400.00 17,400.00 14.7K
10:15 17,500.00 17,500.00 17,500.00 17,500.00 14.3K
10:20 17,500.00 17,500.00 17,500.00 17,500.00 11.0K
10:25 17,500.00 17,500.00 17,400.00 17,500.00 31.3K
10:30 17,500.00 17,500.00 17,400.00 17,500.00 28.0K
10:35 17,500.00 17,500.00 17,500.00 17,500.00 4.3K
10:40 17,500.00 17,500.00 17,500.00 17,500.00 0.3K
10:45 17,400.00 17,400.00 17,300.00 17,300.00 74.5K
10:50 17,300.00 17,300.00 17,300.00 17,300.00 66.0K
10:55 17,300.00 17,300.00 17,100.00 17,100.00 121.1K
11:00 17,100.00 17,300.00 17,100.00 17,200.00 54.7K
11:05 17,200.00 17,200.00 17,100.00 17,100.00 55.5K
11:10 17,200.00 17,200.00 17,100.00 17,100.00 23.0K
11:15 17,100.00 17,300.00 17,100.00 17,300.00 18.9K
11:20 17,300.00 17,300.00 17,300.00 17,300.00 1.0K
11:25 17,300.00 17,300.00 17,200.00 17,300.00 19.3K
13:00 17,400.00 17,400.00 17,300.00 17,300.00 42.1K
13:05 17,300.00 17,300.00 17,200.00 17,300.00 23.9K
13:10 17,300.00 17,400.00 17,300.00 17,400.00 21.6K
13:15 17,400.00 17,400.00 17,400.00 17,400.00 19.6K
13:20 17,400.00 17,400.00 17,300.00 17,400.00 11.6K
13:25 17,400.00 17,400.00 17,300.00 17,300.00 0.9K
13:30 17,300.00 17,400.00 17,300.00 17,400.00 12.4K
13:35 17,400.00 17,400.00 17,200.00 17,200.00 41.4K
13:40 17,300.00 17,300.00 17,200.00 17,200.00 23.4K
13:45 17,200.00 17,300.00 17,200.00 17,300.00 4.6K
13:50 17,300.00 17,300.00 17,200.00 17,300.00 2.1K
13:55 17,300.00 17,300.00 17,300.00 17,300.00 42.3K
14:00 17,300.00 17,300.00 17,300.00 17,300.00 10.0K
14:05 17,300.00 17,300.00 17,300.00 17,300.00 14.9K
14:10 17,300.00 17,300.00 17,200.00 17,300.00 21.0K
14:15 17,300.00 17,300.00 17,200.00 17,300.00 13.5K
14:20 17,200.00 17,300.00 17,200.00 17,300.00 36.6K
14:25 17,300.00 17,300.00 17,300.00 17,300.00 33.4K
14:30 17,300.00 17,300.00 17,300.00 17,300.00 2.2K
14:35 17,300.00 17,300.00 17,200.00 17,200.00 0.7K
14:40 17,200.00 17,300.00 17,200.00 17,200.00 29.2K
14:45 17,300.00 17,300.00 17,200.00 17,200.00 26.4K
14:50 17,200.00 17,200.00 17,200.00 17,200.00 38.9K
14:55 17,200.00 17,300.00 17,200.00 17,300.00 11.7K
15:00 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし