22,700.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 16,700.00 | 16,700.00 | 15,600.00 | 16,100.00 | 38.9K |
| 09:05 | 16,100.00 | 16,100.00 | 15,900.00 | 16,000.00 | 29.4K |
| 09:10 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 28.7K |
| 09:15 | 16,100.00 | 16,200.00 | 16,100.00 | 16,100.00 | 31.2K |
| 09:20 | 16,100.00 | 16,200.00 | 16,000.00 | 16,000.00 | 101.1K |
| 09:25 | 15,900.00 | 16,000.00 | 15,900.00 | 15,900.00 | 16.5K |
| 09:30 | 15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | 3.2K |
| 09:35 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 7.5K |
| 09:40 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 6.5K |
| 09:45 | 16,000.00 | 16,000.00 | 15,900.00 | 15,900.00 | 20.7K |
| 09:50 | 16,000.00 | 16,000.00 | 15,900.00 | 15,900.00 | 22.4K |
| 09:55 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 9.2K |
| 10:00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15.9K |
| 10:05 | 15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | 26.8K |
| 10:10 | 15,800.00 | 15,900.00 | 15,800.00 | 15,800.00 | 33.1K |
| 10:15 | 15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | 5.2K |
| 10:20 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 15.8K |
| 10:25 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15.9K |
| 10:30 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 3.5K |
| 10:35 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 20.2K |
| 10:40 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 2.6K |
| 10:55 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 4.7K |
| 11:00 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 28.6K |
| 11:05 | 16,100.00 | 16,100.00 | 16,000.00 | 16,000.00 | 2.0K |
| 11:10 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 1.1K |
| 11:15 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 3.1K |
| 11:20 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.2K |
| 11:25 | 16,000.00 | 16,000.00 | 15,900.00 | 16,000.00 | 16.0K |
| 13:00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 23.8K |
| 13:05 | 16,000.00 | 16,000.00 | 15,900.00 | 15,900.00 | 11.3K |
| 13:10 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 34.5K |
| 13:15 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15.6K |
| 13:20 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 6.4K |
| 13:25 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 3.3K |
| 13:30 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 47.5K |
| 13:35 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 2.2K |
| 13:40 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 2.0K |
| 13:45 | 15,900.00 | 16,000.00 | 15,900.00 | 15,900.00 | 28.2K |
| 13:50 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 11.4K |
| 13:55 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 9.8K |
| 14:00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 10.9K |
| 14:05 | 15,900.00 | 15,900.00 | 15,800.00 | 15,900.00 | 20.6K |
| 14:10 | 15,800.00 | 15,900.00 | 15,800.00 | 15,800.00 | 9.3K |
| 14:15 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 12.9K |
| 14:20 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 49.6K |
| 14:25 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 6.3K |
| 14:30 | 15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | 52.8K |
| 14:35 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 13.9K |
| 14:40 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 12.0K |
| 14:45 | 16,000.00 | 16,000.00 | 15,900.00 | 15,900.00 | 20.6K |
| 14:50 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.0K |
| 14:55 | 16,000.00 | 16,000.00 | 15,900.00 | 15,900.00 | 28.0K |
| 15:00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.1K |