22,700.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 16,200.00 | 16,200.00 | 15,600.00 | 15,900.00 | 61.8K |
| 09:05 | 15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | 19.9K |
| 09:10 | 15,800.00 | 16,000.00 | 15,800.00 | 16,000.00 | 36.2K |
| 09:15 | 15,900.00 | 16,000.00 | 15,900.00 | 15,900.00 | 28.0K |
| 09:20 | 15,900.00 | 15,900.00 | 15,800.00 | 15,900.00 | 32.2K |
| 09:25 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 23.4K |
| 09:30 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 20.1K |
| 09:35 | 15,900.00 | 15,900.00 | 15,800.00 | 15,900.00 | 25.5K |
| 09:40 | 15,900.00 | 15,900.00 | 15,700.00 | 15,700.00 | 100.3K |
| 09:45 | 15,800.00 | 16,000.00 | 15,700.00 | 16,000.00 | 128.8K |
| 09:50 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 8.8K |
| 09:55 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 5.3K |
| 10:00 | 16,000.00 | 16,000.00 | 15,900.00 | 15,900.00 | 2.4K |
| 10:05 | 15,900.00 | 16,000.00 | 15,900.00 | 15,900.00 | 23.8K |
| 10:10 | 15,900.00 | 15,900.00 | 15,800.00 | 15,900.00 | 4.6K |
| 10:15 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 6.2K |
| 10:20 | 15,900.00 | 15,900.00 | 15,800.00 | 15,900.00 | 5.7K |
| 10:25 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 25.9K |
| 10:30 | 15,900.00 | 16,000.00 | 15,900.00 | 15,900.00 | 19.0K |
| 10:35 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 38.4K |
| 10:40 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 3.9K |
| 10:45 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 52.4K |
| 10:50 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 5.6K |
| 10:55 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 4.3K |
| 11:00 | 16,000.00 | 16,000.00 | 15,900.00 | 16,000.00 | 4.1K |
| 11:05 | 16,000.00 | 16,000.00 | 15,800.00 | 15,900.00 | 34.7K |
| 11:10 | 15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | 27.0K |
| 11:15 | 15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | 7.5K |
| 11:20 | 15,800.00 | 15,800.00 | 15,500.00 | 15,500.00 | 255.0K |
| 11:25 | 15,500.00 | 15,600.00 | 15,400.00 | 15,500.00 | 139.0K |
| 13:00 | 15,500.00 | 15,500.00 | 15,100.00 | 15,200.00 | 205.5K |
| 13:05 | 15,200.00 | 15,200.00 | 14,200.00 | 14,400.00 | 219.1K |
| 13:10 | 14,700.00 | 14,900.00 | 14,300.00 | 14,700.00 | 95.7K |
| 13:15 | 14,700.00 | 14,700.00 | 14,300.00 | 14,300.00 | 107.0K |
| 13:20 | 14,300.00 | 14,300.00 | 14,000.00 | 14,100.00 | 322.1K |
| 13:25 | 14,200.00 | 14,800.00 | 14,200.00 | 14,800.00 | 162.4K |
| 13:30 | 14,800.00 | 14,800.00 | 14,300.00 | 14,400.00 | 96.0K |
| 13:35 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 81.4K |
| 13:40 | 14,400.00 | 14,700.00 | 14,400.00 | 14,700.00 | 62.4K |
| 13:45 | 14,700.00 | 15,000.00 | 14,700.00 | 15,000.00 | 73.7K |
| 13:50 | 15,000.00 | 15,000.00 | 14,600.00 | 14,600.00 | 112.8K |
| 13:55 | 14,600.00 | 14,600.00 | 14,500.00 | 14,600.00 | 23.9K |
| 14:00 | 14,700.00 | 15,000.00 | 14,700.00 | 14,900.00 | 61.1K |
| 14:05 | 15,000.00 | 15,000.00 | 14,900.00 | 15,000.00 | 32.7K |
| 14:10 | 15,000.00 | 15,000.00 | 14,600.00 | 14,700.00 | 148.2K |
| 14:15 | 14,700.00 | 14,700.00 | 14,600.00 | 14,700.00 | 51.1K |
| 14:20 | 15,000.00 | 15,000.00 | 14,700.00 | 15,000.00 | 150.3K |
| 14:25 | 15,000.00 | 15,300.00 | 15,000.00 | 15,300.00 | 81.9K |
| 14:30 | 15,300.00 | 15,500.00 | 15,300.00 | 15,400.00 | 34.7K |
| 14:35 | 15,400.00 | 15,500.00 | 15,400.00 | 15,500.00 | 20.4K |
| 14:40 | 15,500.00 | 15,500.00 | 15,300.00 | 15,300.00 | 75.5K |
| 14:45 | 15,300.00 | 15,300.00 | 15,100.00 | 15,300.00 | 15.3K |
| 14:50 | 15,300.00 | 15,400.00 | 15,300.00 | 15,400.00 | 2.9K |
| 14:55 | 15,300.00 | 15,400.00 | 15,300.00 | 15,400.00 | 36.0K |