Masan Resources Corp (MSR)

MSR
🏛️ ベトナム →
22,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,600.00 16,800.00 16,600.00 16,700.00 29.6K
09:05 16,700.00 16,700.00 16,600.00 16,600.00 27.3K
09:10 16,600.00 16,700.00 16,600.00 16,700.00 17.4K
09:15 16,700.00 16,700.00 16,600.00 16,600.00 7.0K
09:20 16,700.00 16,700.00 16,500.00 16,500.00 34.8K
09:25 16,500.00 16,500.00 16,500.00 16,500.00 4.6K
09:30 16,500.00 16,500.00 16,400.00 16,400.00 28.7K
09:35 16,400.00 16,400.00 16,400.00 16,400.00 2.3K
09:40 16,400.00 16,500.00 16,400.00 16,500.00 18.8K
09:45 16,400.00 16,600.00 16,400.00 16,500.00 7.6K
09:50 16,600.00 16,600.00 16,500.00 16,500.00 34.8K
09:55 16,500.00 16,500.00 16,400.00 16,500.00 22.9K
10:00 16,500.00 16,500.00 16,500.00 16,500.00 4.2K
10:05 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
10:10 16,400.00 16,400.00 16,400.00 16,400.00 41.8K
10:15 16,400.00 16,400.00 16,300.00 16,300.00 17.5K
10:20 16,300.00 16,400.00 16,200.00 16,300.00 18.7K
10:25 16,300.00 16,400.00 16,300.00 16,300.00 8.7K
10:30 16,300.00 16,300.00 16,300.00 16,300.00 2.9K
10:35 16,300.00 16,300.00 16,200.00 16,200.00 21.5K
10:40 16,200.00 16,300.00 16,200.00 16,300.00 9.8K
10:45 16,400.00 16,400.00 16,300.00 16,300.00 0.8K
10:50 16,300.00 16,400.00 16,200.00 16,200.00 18.9K
11:00 16,200.00 16,300.00 16,200.00 16,300.00 6.0K
11:05 16,300.00 16,300.00 16,300.00 16,300.00 14.6K
11:10 16,200.00 16,300.00 16,200.00 16,300.00 5.7K
11:15 16,300.00 16,300.00 16,300.00 16,300.00 2.8K
11:20 16,300.00 16,300.00 16,200.00 16,300.00 15.5K
11:25 16,300.00 16,300.00 16,300.00 16,300.00 17.7K
13:00 16,300.00 16,300.00 16,100.00 16,200.00 99.6K
13:05 16,200.00 16,200.00 16,100.00 16,200.00 35.4K
13:10 16,200.00 16,300.00 16,200.00 16,300.00 50.2K
13:15 16,200.00 16,200.00 16,200.00 16,200.00 28.2K
13:20 16,200.00 16,200.00 16,200.00 16,200.00 2.4K
13:25 16,300.00 16,300.00 16,300.00 16,300.00 13.2K
13:30 16,300.00 16,300.00 16,300.00 16,300.00 5.3K
13:35 16,300.00 16,300.00 16,200.00 16,200.00 12.9K
13:40 16,200.00 16,200.00 16,200.00 16,200.00 1.7K
13:45 16,300.00 16,300.00 16,200.00 16,200.00 25.9K
13:50 16,300.00 16,300.00 16,200.00 16,300.00 18.0K
13:55 16,300.00 16,300.00 16,300.00 16,300.00 16.0K
14:00 16,400.00 16,400.00 16,300.00 16,400.00 0.8K
14:05 16,400.00 16,400.00 16,300.00 16,300.00 64.1K
14:10 16,400.00 16,400.00 16,300.00 16,300.00 13.0K
14:15 16,300.00 16,300.00 16,200.00 16,300.00 7.5K
14:20 16,300.00 16,400.00 16,300.00 16,300.00 12.4K
14:25 16,300.00 16,300.00 16,200.00 16,300.00 12.5K
14:30 16,300.00 16,300.00 16,200.00 16,300.00 10.6K
14:35 16,300.00 16,300.00 16,200.00 16,200.00 4.0K
14:40 16,200.00 16,200.00 16,200.00 16,200.00 0.5K
14:45 16,200.00 16,300.00 16,200.00 16,300.00 4.4K
14:50 16,300.00 16,600.00 16,200.00 16,300.00 1.7K
14:55 16,300.00 16,300.00 16,200.00 16,300.00 55.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし