22,700.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 16,100.00 | 16,100.00 | 15,700.00 | 15,900.00 | 25.2K |
| 09:05 | 15,900.00 | 15,900.00 | 15,700.00 | 15,800.00 | 12.7K |
| 09:10 | 15,800.00 | 15,800.00 | 15,700.00 | 15,700.00 | 11.0K |
| 09:15 | 15,700.00 | 16,400.00 | 15,700.00 | 16,400.00 | 75.3K |
| 09:20 | 16,300.00 | 16,800.00 | 16,300.00 | 16,700.00 | 186.5K |
| 09:25 | 16,700.00 | 16,700.00 | 16,500.00 | 16,500.00 | 39.8K |
| 09:30 | 16,500.00 | 16,600.00 | 16,400.00 | 16,400.00 | 45.7K |
| 09:35 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 14.0K |
| 09:40 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 10.6K |
| 09:45 | 16,400.00 | 16,500.00 | 16,300.00 | 16,400.00 | 7.3K |
| 09:50 | 16,400.00 | 16,500.00 | 16,400.00 | 16,400.00 | 2.6K |
| 09:55 | 16,400.00 | 16,500.00 | 16,300.00 | 16,300.00 | 30.3K |
| 10:00 | 16,300.00 | 16,400.00 | 16,300.00 | 16,300.00 | 8.2K |
| 10:05 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 30.1K |
| 10:10 | 16,300.00 | 16,300.00 | 16,200.00 | 16,300.00 | 17.4K |
| 10:15 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 5.3K |
| 10:20 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 12.1K |
| 10:25 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 10.0K |
| 10:30 | 16,300.00 | 16,300.00 | 16,200.00 | 16,200.00 | 12.8K |
| 10:35 | 16,200.00 | 16,300.00 | 16,200.00 | 16,300.00 | 17.0K |
| 10:40 | 16,200.00 | 16,200.00 | 16,100.00 | 16,100.00 | 35.5K |
| 10:45 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 2.2K |
| 10:50 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 2.8K |
| 10:55 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 22.6K |
| 11:00 | 16,100.00 | 16,200.00 | 16,100.00 | 16,200.00 | 3.7K |
| 11:05 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 2.2K |
| 11:10 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.3K |
| 11:15 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 2.1K |
| 11:20 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 17.5K |
| 11:25 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 22.2K |
| 13:00 | 16,000.00 | 16,100.00 | 16,000.00 | 16,100.00 | 6.3K |
| 13:05 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 5.7K |
| 13:10 | 16,100.00 | 16,400.00 | 16,100.00 | 16,400.00 | 59.3K |
| 13:15 | 16,400.00 | 16,500.00 | 16,400.00 | 16,400.00 | 139.4K |
| 13:20 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 57.7K |
| 13:25 | 16,500.00 | 16,500.00 | 16,400.00 | 16,400.00 | 25.9K |
| 13:30 | 16,300.00 | 16,300.00 | 16,200.00 | 16,200.00 | 16.5K |
| 13:35 | 16,200.00 | 16,300.00 | 16,200.00 | 16,300.00 | 1.5K |
| 13:40 | 16,300.00 | 16,400.00 | 16,300.00 | 16,400.00 | 25.8K |
| 13:45 | 16,500.00 | 16,500.00 | 16,400.00 | 16,400.00 | 4.6K |
| 13:50 | 16,500.00 | 16,500.00 | 16,300.00 | 16,300.00 | 76.7K |
| 13:55 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1.8K |
| 14:00 | 16,400.00 | 16,400.00 | 16,300.00 | 16,400.00 | 7.1K |
| 14:05 | 16,400.00 | 16,400.00 | 16,300.00 | 16,300.00 | 1.4K |
| 14:10 | 16,300.00 | 16,300.00 | 16,200.00 | 16,300.00 | 31.6K |
| 14:15 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 38.5K |
| 14:20 | 16,300.00 | 16,400.00 | 16,300.00 | 16,400.00 | 33.7K |
| 14:25 | 16,400.00 | 16,500.00 | 16,400.00 | 16,500.00 | 53.2K |
| 14:30 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 44.1K |
| 14:35 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 20.4K |
| 14:40 | 16,500.00 | 16,600.00 | 16,500.00 | 16,500.00 | 2.8K |
| 14:45 | 16,600.00 | 16,600.00 | 16,500.00 | 16,500.00 | 46.2K |
| 14:50 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 10.1K |
| 14:55 | 16,500.00 | 16,600.00 | 16,500.00 | 16,600.00 | 84.6K |
| 15:00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0K |