22,700.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 18,100.00 | 18,100.00 | 15,900.00 | 17,200.00 | 450.6K |
| 09:05 | 17,300.00 | 17,300.00 | 16,600.00 | 16,800.00 | 133.7K |
| 09:10 | 16,700.00 | 17,100.00 | 16,700.00 | 16,900.00 | 189.4K |
| 09:15 | 16,900.00 | 16,900.00 | 16,400.00 | 16,500.00 | 200.1K |
| 09:20 | 16,500.00 | 16,800.00 | 16,400.00 | 16,800.00 | 91.9K |
| 09:25 | 16,700.00 | 16,800.00 | 16,500.00 | 16,600.00 | 60.5K |
| 09:30 | 16,600.00 | 16,600.00 | 16,200.00 | 16,200.00 | 155.5K |
| 09:35 | 16,100.00 | 16,200.00 | 15,800.00 | 15,800.00 | 175.1K |
| 09:40 | 15,900.00 | 16,100.00 | 15,800.00 | 16,100.00 | 55.4K |
| 09:45 | 16,100.00 | 16,200.00 | 16,100.00 | 16,100.00 | 22.7K |
| 09:50 | 16,100.00 | 16,300.00 | 16,100.00 | 16,200.00 | 27.6K |
| 09:55 | 16,200.00 | 16,200.00 | 16,100.00 | 16,200.00 | 44.1K |
| 10:00 | 16,200.00 | 16,400.00 | 16,200.00 | 16,400.00 | 22.2K |
| 10:05 | 16,400.00 | 16,500.00 | 16,400.00 | 16,400.00 | 68.4K |
| 10:10 | 16,400.00 | 17,200.00 | 16,400.00 | 17,000.00 | 233.7K |
| 10:15 | 17,000.00 | 17,200.00 | 16,400.00 | 16,400.00 | 122.4K |
| 10:20 | 16,400.00 | 16,600.00 | 16,400.00 | 16,600.00 | 11.4K |
| 10:25 | 16,500.00 | 16,600.00 | 16,400.00 | 16,400.00 | 30.8K |
| 10:30 | 16,400.00 | 16,500.00 | 16,400.00 | 16,400.00 | 18.5K |
| 10:35 | 16,500.00 | 16,500.00 | 16,400.00 | 16,500.00 | 35.8K |
| 10:40 | 16,600.00 | 16,600.00 | 16,500.00 | 16,500.00 | 18.4K |
| 10:45 | 16,500.00 | 16,600.00 | 16,500.00 | 16,500.00 | 28.1K |
| 10:50 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 45.5K |
| 10:55 | 16,400.00 | 16,500.00 | 16,400.00 | 16,500.00 | 16.6K |
| 11:00 | 16,400.00 | 16,400.00 | 16,300.00 | 16,400.00 | 22.0K |
| 11:05 | 16,400.00 | 16,400.00 | 16,300.00 | 16,400.00 | 5.6K |
| 11:10 | 16,400.00 | 16,400.00 | 16,300.00 | 16,300.00 | 17.2K |
| 11:15 | 16,300.00 | 16,300.00 | 16,100.00 | 16,100.00 | 47.9K |
| 11:20 | 16,100.00 | 16,300.00 | 16,100.00 | 16,300.00 | 43.5K |
| 11:25 | 16,300.00 | 16,300.00 | 16,200.00 | 16,200.00 | 56.9K |
| 11:30 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.1K |
| 13:00 | 16,000.00 | 16,100.00 | 16,000.00 | 16,100.00 | 159.2K |
| 13:05 | 16,100.00 | 16,300.00 | 16,100.00 | 16,300.00 | 49.7K |
| 13:10 | 16,300.00 | 16,400.00 | 16,300.00 | 16,300.00 | 87.7K |
| 13:15 | 16,400.00 | 16,500.00 | 16,400.00 | 16,400.00 | 40.4K |
| 13:20 | 16,400.00 | 16,400.00 | 16,300.00 | 16,400.00 | 69.9K |
| 13:25 | 16,400.00 | 16,500.00 | 16,300.00 | 16,500.00 | 122.4K |
| 13:30 | 16,500.00 | 16,600.00 | 16,500.00 | 16,600.00 | 85.3K |
| 13:35 | 16,600.00 | 16,600.00 | 16,400.00 | 16,400.00 | 104.5K |
| 13:40 | 16,400.00 | 16,400.00 | 16,300.00 | 16,400.00 | 17.3K |
| 13:45 | 16,400.00 | 16,400.00 | 16,300.00 | 16,400.00 | 57.4K |
| 13:50 | 16,400.00 | 16,700.00 | 16,400.00 | 16,700.00 | 123.9K |
| 13:55 | 16,600.00 | 16,800.00 | 16,600.00 | 16,700.00 | 112.0K |
| 14:00 | 16,700.00 | 16,700.00 | 16,600.00 | 16,600.00 | 15.5K |
| 14:05 | 16,700.00 | 16,700.00 | 16,600.00 | 16,600.00 | 71.6K |
| 14:10 | 16,600.00 | 16,700.00 | 16,500.00 | 16,600.00 | 97.6K |
| 14:15 | 16,500.00 | 16,500.00 | 16,400.00 | 16,500.00 | 83.6K |
| 14:20 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 83.1K |
| 14:25 | 16,500.00 | 16,600.00 | 16,300.00 | 16,500.00 | 189.3K |
| 14:30 | 16,400.00 | 16,500.00 | 16,400.00 | 16,400.00 | 69.6K |
| 14:35 | 16,400.00 | 16,500.00 | 16,300.00 | 16,400.00 | 90.1K |
| 14:40 | 16,400.00 | 16,500.00 | 16,400.00 | 16,500.00 | 74.0K |
| 14:45 | 16,400.00 | 16,500.00 | 16,400.00 | 16,500.00 | 42.2K |
| 14:50 | 16,500.00 | 16,500.00 | 16,400.00 | 16,500.00 | 34.2K |
| 14:55 | 16,500.00 | 16,600.00 | 16,500.00 | 16,600.00 | 71.5K |
| 15:00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 1.0K |