22,700.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 20,000.00 | 20,000.00 | 19,800.00 | 19,800.00 | 1.6K |
| 09:05 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 09:10 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 2.1K |
| 09:15 | 19,900.00 | 19,900.00 | 19,800.00 | 19,900.00 | 5.6K |
| 09:20 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 2.9K |
| 09:25 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 8.8K |
| 09:30 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 5.5K |
| 09:35 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 9.0K |
| 09:40 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 5.3K |
| 09:45 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 12.1K |
| 09:50 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.7K |
| 09:55 | 19,900.00 | 20,000.00 | 19,900.00 | 19,900.00 | 8.3K |
| 10:00 | 19,900.00 | 20,000.00 | 19,900.00 | 19,900.00 | 2.7K |
| 10:05 | 19,900.00 | 19,900.00 | 19,800.00 | 19,900.00 | 6.6K |
| 10:10 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 6.6K |
| 10:15 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 4.1K |
| 10:20 | 19,800.00 | 19,900.00 | 19,800.00 | 19,900.00 | 0.5K |
| 10:25 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 5.5K |
| 10:30 | 19,900.00 | 19,900.00 | 19,800.00 | 19,800.00 | 19.1K |
| 10:35 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 2.8K |
| 10:40 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 3.3K |
| 10:45 | 19,800.00 | 19,800.00 | 19,700.00 | 19,800.00 | 12.2K |
| 10:50 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 1.2K |
| 10:55 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 6.0K |
| 11:00 | 19,900.00 | 19,900.00 | 19,800.00 | 19,800.00 | 7.3K |
| 11:05 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 7.0K |
| 11:10 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 1.4K |
| 11:20 | 19,800.00 | 19,800.00 | 19,700.00 | 19,700.00 | 7.3K |
| 11:25 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 12.3K |
| 13:00 | 19,700.00 | 19,700.00 | 19,600.00 | 19,700.00 | 13.8K |
| 13:05 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 4.0K |
| 13:10 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 14.8K |
| 13:15 | 19,700.00 | 19,700.00 | 19,600.00 | 19,600.00 | 32.9K |
| 13:20 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 1.5K |
| 13:25 | 19,700.00 | 19,700.00 | 19,600.00 | 19,700.00 | 3.6K |
| 13:30 | 19,700.00 | 19,700.00 | 19,600.00 | 19,700.00 | 63.3K |
| 13:35 | 19,700.00 | 19,700.00 | 19,600.00 | 19,600.00 | 10.6K |
| 13:40 | 19,600.00 | 19,700.00 | 19,600.00 | 19,700.00 | 18.0K |
| 13:45 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 2.5K |
| 13:55 | 19,700.00 | 19,800.00 | 19,700.00 | 19,700.00 | 12.8K |
| 14:00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 22.4K |
| 14:05 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 6.4K |
| 14:10 | 19,700.00 | 19,800.00 | 19,700.00 | 19,800.00 | 23.1K |
| 14:15 | 19,800.00 | 19,800.00 | 19,700.00 | 19,700.00 | 10.1K |
| 14:20 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 18.1K |
| 14:25 | 19,700.00 | 19,700.00 | 19,600.00 | 19,600.00 | 40.1K |
| 14:30 | 19,700.00 | 19,700.00 | 19,600.00 | 19,600.00 | 1.2K |
| 14:40 | 19,600.00 | 19,700.00 | 19,600.00 | 19,700.00 | 4.0K |
| 14:45 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 13.4K |
| 14:50 | 19,700.00 | 19,700.00 | 19,600.00 | 19,700.00 | 30.4K |
| 14:55 | 19,700.00 | 19,700.00 | 19,600.00 | 19,700.00 | 4.0K |