Masan Resources Corp (MSR)

MSR
🏛️ ベトナム →
22,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,800.00 20,800.00 20,500.00 20,500.00 18.8K
09:05 20,700.00 20,900.00 20,700.00 20,800.00 13.2K
09:10 20,800.00 21,000.00 20,800.00 20,900.00 25.4K
09:15 20,800.00 20,800.00 20,800.00 20,800.00 9.2K
09:20 20,800.00 20,800.00 20,600.00 20,600.00 42.3K
09:25 20,600.00 20,700.00 20,600.00 20,600.00 59.4K
09:30 20,600.00 20,600.00 20,600.00 20,600.00 35.7K
09:35 20,600.00 20,600.00 20,600.00 20,600.00 6.1K
09:40 20,600.00 20,600.00 20,500.00 20,600.00 30.0K
09:45 20,500.00 20,600.00 20,500.00 20,600.00 27.8K
09:50 20,600.00 20,600.00 20,500.00 20,600.00 40.8K
09:55 20,600.00 20,600.00 20,500.00 20,600.00 19.7K
10:00 20,500.00 20,600.00 20,500.00 20,600.00 10.8K
10:05 20,600.00 20,600.00 20,500.00 20,600.00 13.8K
10:10 20,600.00 20,800.00 20,500.00 20,800.00 62.7K
10:15 20,800.00 20,800.00 20,800.00 20,800.00 20.5K
10:20 20,800.00 20,800.00 20,800.00 20,800.00 3.3K
10:25 20,800.00 20,800.00 20,800.00 20,800.00 5.5K
10:30 20,700.00 20,700.00 20,700.00 20,700.00 7.5K
10:35 20,700.00 20,700.00 20,600.00 20,600.00 16.1K
10:40 20,600.00 20,600.00 20,600.00 20,600.00 0.2K
10:45 20,700.00 20,700.00 20,600.00 20,600.00 21.4K
10:50 20,600.00 20,600.00 20,600.00 20,600.00 5.1K
10:55 20,600.00 20,700.00 20,600.00 20,700.00 4.1K
11:00 20,700.00 20,700.00 20,600.00 20,600.00 1.4K
11:05 20,700.00 20,700.00 20,700.00 20,700.00 4.3K
11:10 20,700.00 20,700.00 20,700.00 20,700.00 7.7K
11:20 20,600.00 20,600.00 20,600.00 20,600.00 2.2K
11:25 20,600.00 20,600.00 20,600.00 20,600.00 18.9K
13:00 20,600.00 20,700.00 20,500.00 20,600.00 56.2K
13:05 20,600.00 20,700.00 20,600.00 20,700.00 16.8K
13:10 20,700.00 20,700.00 20,500.00 20,600.00 84.1K
13:15 20,600.00 20,700.00 20,600.00 20,600.00 39.5K
13:20 20,600.00 20,600.00 20,600.00 20,600.00 13.8K
13:25 20,600.00 20,600.00 20,500.00 20,500.00 2.4K
13:30 20,600.00 20,600.00 20,500.00 20,600.00 16.7K
13:35 20,700.00 20,700.00 20,600.00 20,600.00 27.6K
13:40 20,600.00 20,600.00 20,600.00 20,600.00 3.3K
13:45 20,700.00 20,700.00 20,600.00 20,700.00 30.9K
13:50 20,600.00 20,700.00 20,600.00 20,700.00 2.8K
13:55 20,600.00 20,600.00 20,500.00 20,600.00 38.3K
14:00 20,600.00 20,600.00 20,500.00 20,500.00 27.3K
14:05 20,500.00 20,500.00 20,300.00 20,400.00 327.1K
14:10 20,400.00 20,500.00 20,400.00 20,500.00 96.2K
14:15 20,500.00 20,500.00 20,400.00 20,400.00 91.9K
14:20 20,400.00 20,500.00 20,400.00 20,500.00 27.9K
14:25 20,500.00 20,500.00 20,400.00 20,500.00 50.2K
14:30 20,500.00 20,500.00 20,400.00 20,400.00 8.0K
14:35 20,500.00 20,500.00 20,400.00 20,500.00 7.6K
14:40 20,500.00 20,500.00 20,400.00 20,400.00 84.9K
14:45 20,400.00 20,400.00 20,300.00 20,400.00 15.4K
14:50 20,400.00 20,400.00 20,300.00 20,400.00 27.0K
14:55 20,400.00 20,400.00 20,300.00 20,400.00 37.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし