Masan Resources Corp (MSR)

MSR
🏛️ ベトナム →
22,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,700.00 20,700.00 20,600.00 20,700.00 20.5K
09:05 20,700.00 21,100.00 20,700.00 21,100.00 102.0K
09:10 21,100.00 21,300.00 20,900.00 21,000.00 118.1K
09:15 20,900.00 21,000.00 20,800.00 21,000.00 43.8K
09:20 20,900.00 20,900.00 20,800.00 20,800.00 52.1K
09:25 20,800.00 20,900.00 20,600.00 20,900.00 62.1K
09:30 20,900.00 20,900.00 20,700.00 20,700.00 35.7K
09:35 20,700.00 21,200.00 20,600.00 21,200.00 158.0K
09:40 21,200.00 21,800.00 21,200.00 21,600.00 399.6K
09:45 21,700.00 21,700.00 21,400.00 21,600.00 108.1K
09:50 21,600.00 21,700.00 21,500.00 21,600.00 117.2K
09:55 21,600.00 21,700.00 21,500.00 21,700.00 72.9K
10:00 21,700.00 21,700.00 21,600.00 21,600.00 26.1K
10:05 21,600.00 21,700.00 21,600.00 21,600.00 95.0K
10:10 21,600.00 21,600.00 21,500.00 21,600.00 47.7K
10:15 21,600.00 21,600.00 21,500.00 21,600.00 62.9K
10:20 21,600.00 21,700.00 21,600.00 21,600.00 17.7K
10:25 21,600.00 21,600.00 21,500.00 21,500.00 64.6K
10:30 21,500.00 21,500.00 21,400.00 21,500.00 59.7K
10:35 21,500.00 21,600.00 21,400.00 21,400.00 40.2K
10:40 21,300.00 21,400.00 21,300.00 21,400.00 8.3K
10:45 21,500.00 21,500.00 21,300.00 21,400.00 14.5K
10:50 21,400.00 21,500.00 21,400.00 21,400.00 12.1K
10:55 21,500.00 21,500.00 21,400.00 21,400.00 25.2K
11:00 21,500.00 21,500.00 21,200.00 21,200.00 66.9K
11:05 21,200.00 21,200.00 21,000.00 21,000.00 20.1K
11:10 21,100.00 21,100.00 21,100.00 21,100.00 7.1K
11:15 21,100.00 21,100.00 21,000.00 21,000.00 20.0K
11:20 21,000.00 21,000.00 20,900.00 21,000.00 32.3K
11:25 21,000.00 21,100.00 21,000.00 21,100.00 19.1K
13:00 21,000.00 21,000.00 20,700.00 20,700.00 163.8K
13:05 20,700.00 20,800.00 20,600.00 20,700.00 218.3K
13:10 20,700.00 21,100.00 20,600.00 21,000.00 150.1K
13:15 20,900.00 21,000.00 20,800.00 20,900.00 108.4K
13:20 20,900.00 20,900.00 20,800.00 20,800.00 102.0K
13:25 20,800.00 20,900.00 20,700.00 20,900.00 77.4K
13:30 20,900.00 21,000.00 20,900.00 21,000.00 86.0K
13:35 21,000.00 21,100.00 20,900.00 21,000.00 85.4K
13:40 21,000.00 21,000.00 21,000.00 21,000.00 51.8K
13:45 21,000.00 21,000.00 20,900.00 20,900.00 35.1K
13:50 20,900.00 21,000.00 20,800.00 20,800.00 69.2K
13:55 20,900.00 21,000.00 20,800.00 20,800.00 39.8K
14:00 20,800.00 21,000.00 20,800.00 20,900.00 17.8K
14:05 20,900.00 20,900.00 20,800.00 20,800.00 5.6K
14:10 20,800.00 21,000.00 20,800.00 21,000.00 62.1K
14:15 21,000.00 21,000.00 21,000.00 21,000.00 12.8K
14:20 20,900.00 21,000.00 20,900.00 21,000.00 36.8K
14:25 21,000.00 21,000.00 20,900.00 20,900.00 75.8K
14:30 20,900.00 21,000.00 20,900.00 21,000.00 3.2K
14:35 21,000.00 21,000.00 20,900.00 20,900.00 2.1K
14:40 20,900.00 21,000.00 20,900.00 20,900.00 37.9K
14:45 20,900.00 21,000.00 20,900.00 21,000.00 8.9K
14:50 20,900.00 21,000.00 20,900.00 20,900.00 41.4K
14:55 20,900.00 21,000.00 20,900.00 20,900.00 20.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし