3.11
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 3.99 | 3.98 | 3.99 | 2.4K |
| 09:42 | 3.99 | 3.99 | 3.99 | 3.99 | 2.1K |
| 09:47 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 09:50 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 09:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 09:58 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 10:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 10:02 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:11 | 4.00 | 4.00 | 4.00 | 4.00 | 1.3K |
| 10:23 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 10:31 | 4.00 | 4.00 | 4.00 | 4.00 | 1.4K |
| 10:32 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 10:35 | 3.99 | 3.99 | 3.99 | 3.99 | 1.6K |
| 10:47 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 10:48 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 10:50 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 10:52 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:55 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 10:59 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:02 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 11:08 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:13 | 4.00 | 4.00 | 3.99 | 3.99 | 0.5K |
| 11:14 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 11:21 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 11:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:28 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:33 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 11:36 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:37 | 4.00 | 4.00 | 3.99 | 3.99 | 0.5K |
| 11:40 | 4.00 | 4.00 | 3.99 | 3.99 | 10.8K |
| 11:42 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 11:49 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 11:54 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 11:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:56 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:02 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 12:03 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 12:06 | 4.00 | 4.00 | 4.00 | 4.00 | 2.5K |
| 12:07 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 12:08 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 12:13 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 12:27 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 12:29 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:37 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 12:42 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 12:43 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:47 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:48 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:51 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:52 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:56 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:59 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 13:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 13:08 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:13 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:17 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:22 | 4.00 | 4.00 | 4.00 | 4.00 | 1.3K |
| 13:23 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:27 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 13:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 13:32 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 13:36 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 13:39 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 13:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:41 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:42 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:44 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 13:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 13:47 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:48 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 13:51 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:52 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 13:54 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 14:06 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 14:11 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 14:12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 14:13 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:14 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 14:17 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 14:19 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:21 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 14:22 | 4.00 | 4.00 | 4.00 | 4.00 | 2.8K |
| 14:36 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 14:38 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 14:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 14:52 | 4.00 | 4.00 | 4.00 | 4.00 | 2.2K |
| 14:59 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 15:03 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 15:04 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:12 | 4.00 | 4.00 | 4.00 | 4.00 | 1.5K |
| 15:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 15:16 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 15:17 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:20 | 4.00 | 4.00 | 4.00 | 4.00 | 22.5K |
| 15:21 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 15:22 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 15:26 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:30 | 4.00 | 4.00 | 4.00 | 4.00 | 2.1K |
| 15:32 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 15:33 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 15:34 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 15:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:37 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 15:38 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 15:41 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 15:44 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 15:47 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 15:48 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 15:49 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:50 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 15:52 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 15:53 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 15:55 | 4.00 | 4.01 | 4.00 | 4.01 | 0.2K |
| 15:56 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 15:57 | 4.00 | 4.01 | 4.00 | 4.01 | 0.3K |
| 15:58 | 4.01 | 4.01 | 3.99 | 3.99 | 1.0K |
| 15:59 | 4.00 | 4.01 | 4.00 | 4.00 | 6.4K |