3.11
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 3.98 | 3.98 | 3.98 | 2.8K |
| 09:43 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 09:47 | 3.99 | 3.99 | 3.98 | 3.99 | 0.5K |
| 09:49 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 09:56 | 3.98 | 3.99 | 3.98 | 3.99 | 0.4K |
| 09:58 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 09:59 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:02 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:03 | 3.99 | 3.99 | 3.99 | 3.99 | 1.1K |
| 10:05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 10:08 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 10:09 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:10 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 10:11 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:14 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:16 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:17 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 10:18 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 10:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:24 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 10:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 10:26 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 10:27 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:28 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 10:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 10:33 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:34 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 10:37 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:42 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 10:43 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 10:51 | 3.98 | 3.99 | 3.98 | 3.99 | 1.1K |
| 10:57 | 3.98 | 3.99 | 3.98 | 3.99 | 1.4K |
| 11:00 | 3.99 | 3.99 | 3.99 | 3.99 | 1.1K |
| 11:13 | 3.99 | 3.99 | 3.99 | 3.99 | 1.3K |
| 11:26 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 11:29 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.9K |
| 11:32 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:34 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:36 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 11:41 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 11:48 | 3.99 | 3.99 | 3.99 | 3.99 | 0.9K |
| 11:52 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 12:08 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 12:09 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:18 | 3.98 | 3.98 | 3.98 | 3.98 | 1.4K |
| 12:19 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:30 | 3.99 | 3.99 | 3.99 | 3.99 | 1.3K |
| 12:33 | 3.99 | 3.99 | 3.99 | 3.99 | 5.7K |
| 12:36 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:39 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:41 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:42 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 12:44 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:47 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:51 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 12:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:57 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:59 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:01 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:03 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:08 | 4.00 | 4.00 | 3.99 | 3.99 | 1.0K |
| 13:09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:13 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:18 | 4.00 | 4.00 | 3.99 | 3.99 | 0.4K |
| 13:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:21 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:24 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:27 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:31 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:32 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:34 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:35 | 4.00 | 4.00 | 3.99 | 3.99 | 0.4K |
| 13:38 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:39 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:42 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:46 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:47 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:48 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 13:51 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:53 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:56 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:57 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 14:02 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:07 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:09 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 14:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 14:13 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 14:16 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:19 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:21 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 14:22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:23 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:27 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 14:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:31 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:33 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 14:37 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 14:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 14:44 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:47 | 4.00 | 4.00 | 3.99 | 3.99 | 9.6K |
| 14:48 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 14:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 14:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 14:56 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:57 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:02 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 15:03 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:09 | 3.99 | 4.00 | 3.99 | 4.00 | 0.2K |
| 15:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:12 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 15:16 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:19 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 15:21 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 15:25 | 3.99 | 4.00 | 3.99 | 4.00 | 0.6K |
| 15:29 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:30 | 3.99 | 3.99 | 3.99 | 3.99 | 10.0K |
| 15:32 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 15:33 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 15:36 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 15:39 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 15:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 15:42 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 15:44 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 15:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 15:48 | 3.99 | 4.00 | 3.99 | 4.00 | 0.6K |
| 15:49 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 15:51 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 15:53 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 15:54 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 15:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 15:57 | 4.00 | 4.00 | 3.99 | 4.00 | 1.0K |
| 15:58 | 4.00 | 4.00 | 3.99 | 3.99 | 0.9K |
| 15:59 | 4.00 | 4.00 | 3.99 | 3.99 | 1.7K |