3.11
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 09:42 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 09:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 09:47 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 09:50 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 09:52 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 09:57 | 3.98 | 3.99 | 3.98 | 3.99 | 0.4K |
| 10:02 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 10:03 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:04 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 10:06 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 10:08 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 10:11 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 10:12 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 10:15 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 10:19 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 10:22 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 10:23 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 10:26 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 10:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 10:34 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 10:38 | 3.99 | 3.99 | 3.98 | 3.98 | 0.5K |
| 10:41 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 10:42 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 10:47 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 10:52 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 10:57 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 11:00 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 11:02 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 11:03 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 11:08 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 11:13 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 11:17 | 3.99 | 3.99 | 3.99 | 3.99 | 0.9K |
| 11:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 11:38 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 11:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 11:41 | 3.99 | 3.99 | 3.99 | 3.99 | 0.9K |
| 11:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 11:48 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:49 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 11:59 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 12:02 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 12:06 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 12:13 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 12:18 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 12:19 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 12:21 | 3.98 | 3.98 | 3.98 | 3.98 | 1.3K |
| 12:22 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:23 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:26 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 12:29 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 12:32 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 12:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 12:38 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 12:40 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 12:41 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 12:42 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 12:44 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 12:47 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:48 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 12:49 | 3.99 | 3.99 | 3.99 | 3.99 | 0.9K |
| 12:54 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 12:58 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 13:02 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 13:10 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 13:17 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 13:22 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 13:23 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 13:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 13:28 | 3.99 | 3.99 | 3.98 | 3.98 | 2.2K |
| 13:29 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:32 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 13:34 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 13:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:36 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:39 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:43 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 13:44 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 13:48 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 13:50 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 13:52 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 13:54 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 14:00 | 3.99 | 3.99 | 3.98 | 3.98 | 0.5K |
| 14:05 | 3.98 | 3.98 | 3.98 | 3.98 | 1.2K |
| 14:06 | 3.99 | 3.99 | 3.99 | 3.99 | 1.2K |
| 14:10 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 14:12 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 14:14 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 14:16 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 14:17 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 14:18 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 14:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 14:23 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 14:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 14:26 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 14:28 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 14:29 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 14:33 | 3.99 | 3.99 | 3.98 | 3.98 | 0.5K |
| 14:39 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 14:41 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 14:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 14:49 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 14:51 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 14:56 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 14:57 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 15:04 | 3.99 | 3.99 | 3.98 | 3.99 | 1.7K |
| 15:10 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 15:16 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:17 | 3.99 | 3.99 | 3.98 | 3.98 | 0.4K |
| 15:21 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:22 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:23 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 15:26 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 15:28 | 3.98 | 3.98 | 3.98 | 3.98 | 0.9K |
| 15:29 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 15:31 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 15:36 | 3.99 | 3.99 | 3.98 | 3.98 | 0.5K |
| 15:39 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 15:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 15:42 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 15:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 15:46 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 15:47 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 15:49 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 15:50 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 15:52 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:53 | 3.99 | 3.99 | 3.98 | 3.98 | 0.6K |
| 15:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 15:56 | 3.98 | 3.98 | 3.98 | 3.98 | 0.8K |
| 15:57 | 3.99 | 3.99 | 3.98 | 3.98 | 0.9K |
| 15:58 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 15:59 | 3.98 | 3.99 | 3.98 | 3.99 | 0.8K |