3.11
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.00 | 4.00 | 4.00 | 4.2K |
| 09:34 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 09:37 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 09:38 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 09:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 09:43 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 09:44 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 09:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 09:47 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 09:48 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 09:49 | 4.00 | 4.00 | 3.99 | 3.99 | 0.6K |
| 09:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 09:51 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 09:52 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 09:54 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 09:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 09:57 | 4.00 | 4.00 | 3.99 | 4.00 | 0.5K |
| 10:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:01 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 10:02 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:03 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:04 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:07 | 4.00 | 4.00 | 3.99 | 3.99 | 0.5K |
| 10:09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:11 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:12 | 3.99 | 4.00 | 3.99 | 4.00 | 0.4K |
| 10:13 | 4.00 | 4.00 | 3.99 | 4.00 | 1.3K |
| 10:16 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:21 | 4.00 | 4.00 | 3.99 | 3.99 | 0.6K |
| 10:23 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 10:26 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:28 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:31 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:32 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 10:33 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:34 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:36 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:38 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 10:39 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:40 | 4.00 | 4.00 | 4.00 | 4.00 | 1.7K |
| 10:41 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:44 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 10:45 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 10:46 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 10:49 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:51 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 10:56 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 11:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 11:02 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 11:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:08 | 4.00 | 4.00 | 3.99 | 3.99 | 0.8K |
| 11:13 | 3.99 | 4.00 | 3.99 | 4.00 | 0.4K |
| 11:16 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 11:19 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:21 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 11:22 | 3.99 | 4.00 | 3.99 | 4.00 | 0.6K |
| 11:24 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 11:26 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 11:27 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:32 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 11:35 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 11:38 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:41 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:44 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:47 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 11:48 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 11:52 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 11:53 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 11:57 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 11:58 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:59 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 12:01 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:04 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 12:06 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 12:10 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 12:12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 12:14 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:17 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:18 | 4.00 | 4.00 | 4.00 | 4.00 | 2.7K |
| 12:20 | 4.00 | 4.00 | 3.99 | 4.00 | 0.5K |
| 12:23 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 12:27 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:28 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:31 | 4.00 | 4.00 | 3.99 | 3.99 | 1.0K |
| 12:32 | 4.00 | 4.00 | 3.99 | 3.99 | 0.5K |
| 12:34 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:36 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:38 | 4.00 | 4.00 | 3.99 | 3.99 | 6.3K |
| 12:40 | 4.00 | 4.00 | 3.99 | 3.99 | 3.3K |
| 12:42 | 3.99 | 4.00 | 3.99 | 4.00 | 5.2K |
| 12:43 | 3.99 | 3.99 | 3.99 | 3.99 | 5.0K |
| 12:44 | 4.00 | 4.00 | 3.99 | 3.99 | 0.4K |
| 12:45 | 3.99 | 4.00 | 3.99 | 4.00 | 14.0K |
| 12:47 | 3.99 | 3.99 | 3.99 | 3.99 | 13.0K |
| 12:48 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 12:49 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:50 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 12:51 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 12:52 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 12:53 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 12:54 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 12:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 12:56 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 12:57 | 3.99 | 3.99 | 3.99 | 3.99 | 1.6K |
| 12:58 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:59 | 3.99 | 3.99 | 3.99 | 3.99 | 1.6K |
| 13:00 | 3.99 | 3.99 | 3.98 | 3.98 | 0.6K |
| 15:59 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |