3.11
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 3.99 | 3.99 | 3.99 | 1.4K |
| 09:33 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 09:37 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 09:38 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 09:39 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 09:41 | 4.01 | 4.01 | 4.01 | 4.01 | 1.6K |
| 09:44 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 09:47 | 4.01 | 4.01 | 4.01 | 4.01 | 0.4K |
| 09:52 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 09:57 | 4.01 | 4.01 | 4.00 | 4.00 | 5.0K |
| 10:01 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 10:04 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 10:12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:14 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 10:19 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:21 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 10:23 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:24 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:26 | 4.00 | 4.00 | 3.99 | 3.99 | 0.6K |
| 10:27 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:28 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:29 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:31 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:32 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:34 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:37 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 10:38 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:42 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:43 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 10:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:47 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 10:48 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:52 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:53 | 4.00 | 4.00 | 4.00 | 4.00 | 1.5K |
| 10:54 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:56 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:58 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 10:59 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 11:06 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 11:08 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 11:14 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 11:16 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 11:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 11:22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:23 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:24 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:26 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:27 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:28 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 11:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:31 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 11:33 | 4.00 | 4.00 | 4.00 | 4.00 | 1.3K |
| 11:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 11:37 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:38 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:39 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:42 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:46 | 4.00 | 4.00 | 4.00 | 4.00 | 1.7K |
| 11:49 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:50 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 11:53 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 12:07 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:19 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 12:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 12:21 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:23 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:24 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:26 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:27 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 12:31 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:32 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:33 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 12:37 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:39 | 4.00 | 4.00 | 4.00 | 4.00 | 1.6K |
| 12:41 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:43 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:44 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 12:46 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 12:47 | 3.99 | 4.00 | 3.99 | 4.00 | 0.6K |
| 12:48 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:49 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:51 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 13:03 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:07 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:11 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:14 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:20 | 4.00 | 4.00 | 3.99 | 3.99 | 0.6K |
| 13:26 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 13:31 | 3.99 | 4.00 | 3.99 | 4.00 | 0.4K |
| 13:33 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 13:34 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:36 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:38 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:39 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:42 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:43 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:44 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:46 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 13:48 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:49 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:52 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 13:57 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 13:59 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:02 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:08 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:10 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 14:12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:16 | 3.99 | 3.99 | 3.99 | 3.99 | 2.1K |
| 14:19 | 3.99 | 4.00 | 3.99 | 4.00 | 0.3K |
| 14:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:21 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 14:22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:34 | 3.99 | 3.99 | 3.99 | 3.99 | 1.5K |
| 14:46 | 3.99 | 3.99 | 3.99 | 3.99 | 1.7K |
| 15:02 | 3.99 | 3.99 | 3.99 | 3.99 | 2.6K |
| 15:03 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 15:04 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 15:08 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 15:09 | 3.98 | 3.98 | 3.98 | 3.98 | 0.9K |
| 15:16 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 15:22 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 15:27 | 3.99 | 3.99 | 3.99 | 3.99 | 1.4K |
| 15:31 | 3.98 | 3.99 | 3.98 | 3.99 | 1.4K |
| 15:32 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 15:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 15:37 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 15:38 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 15:42 | 3.98 | 3.99 | 3.98 | 3.99 | 0.9K |
| 15:44 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 15:46 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 15:48 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 15:49 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:50 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 15:54 | 3.98 | 3.98 | 3.98 | 3.98 | 1.8K |
| 15:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 15:56 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 15:57 | 3.98 | 3.99 | 3.98 | 3.99 | 1.1K |
| 15:58 | 3.99 | 3.99 | 3.98 | 3.98 | 0.5K |
| 15:59 | 3.98 | 3.98 | 3.97 | 3.97 | 15.7K |