3.18
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.00 | 4.00 | 4.00 | 31.1K |
| 09:33 | 4.00 | 4.00 | 4.00 | 4.00 | 2.3K |
| 09:37 | 3.99 | 3.99 | 3.99 | 3.99 | 0.9K |
| 09:43 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 09:45 | 3.99 | 4.00 | 3.99 | 4.00 | 10.5K |
| 09:46 | 4.00 | 4.00 | 4.00 | 4.00 | 10.1K |
| 09:47 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 09:49 | 4.01 | 4.01 | 4.01 | 4.01 | 6.6K |
| 09:50 | 4.01 | 4.01 | 4.01 | 4.01 | 3.6K |
| 09:51 | 4.01 | 4.01 | 4.01 | 4.01 | 0.9K |
| 09:53 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 09:54 | 4.00 | 4.00 | 4.00 | 4.00 | 13.4K |
| 09:56 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:04 | 4.00 | 4.00 | 4.00 | 4.00 | 4.3K |
| 10:07 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 10:12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 10:16 | 4.00 | 4.00 | 4.00 | 4.00 | 2.1K |
| 10:17 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:25 | 4.00 | 4.00 | 4.00 | 4.00 | 1.2K |
| 10:26 | 3.99 | 3.99 | 3.99 | 3.99 | 3.3K |
| 10:27 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 11:17 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 11:18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 11:21 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 11:24 | 4.00 | 4.00 | 3.99 | 3.99 | 0.4K |
| 11:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:42 | 3.99 | 3.99 | 3.99 | 3.99 | 6.3K |
| 11:43 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 11:44 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:49 | 4.00 | 4.00 | 4.00 | 4.00 | 3.1K |
| 11:51 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 11:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 11:56 | 3.99 | 3.99 | 3.99 | 3.99 | 10.8K |
| 12:44 | 3.99 | 3.99 | 3.99 | 3.99 | 3.4K |
| 13:17 | 3.98 | 3.98 | 3.98 | 3.98 | 5.0K |
| 13:51 | 3.99 | 3.99 | 3.99 | 3.99 | 2.1K |
| 14:08 | 3.98 | 3.98 | 3.98 | 3.98 | 0.8K |
| 14:17 | 3.99 | 3.99 | 3.99 | 3.99 | 4.0K |
| 14:18 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 14:21 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 14:25 | 3.99 | 3.99 | 3.99 | 3.99 | 1.3K |
| 14:50 | 3.99 | 3.99 | 3.99 | 3.99 | 2.3K |
| 14:59 | 3.99 | 3.99 | 3.99 | 3.99 | 2.6K |
| 15:14 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 15:17 | 4.00 | 4.00 | 4.00 | 4.00 | 1.5K |
| 15:32 | 4.00 | 4.00 | 4.00 | 4.00 | 4.7K |
| 15:53 | 3.99 | 3.99 | 3.99 | 3.99 | 3.2K |
| 15:56 | 4.00 | 4.00 | 4.00 | 4.00 | 3.0K |
| 15:59 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |