3.18
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 09:37 | 3.99 | 3.99 | 3.99 | 3.99 | 5.0K |
| 09:58 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 10:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:04 | 3.99 | 3.99 | 3.99 | 3.99 | 3.0K |
| 10:22 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 10:25 | 3.99 | 3.99 | 3.99 | 3.99 | 1.8K |
| 10:31 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:48 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 11:13 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 11:14 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:37 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 11:38 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:39 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:41 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:21 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:23 | 3.99 | 3.99 | 3.99 | 3.99 | 2.6K |
| 12:26 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 12:47 | 3.99 | 4.00 | 3.99 | 4.00 | 2.5K |
| 12:57 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 13:17 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 13:20 | 3.99 | 3.99 | 3.99 | 3.99 | 2.9K |
| 13:21 | 4.00 | 4.00 | 3.99 | 3.99 | 0.4K |
| 13:34 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 13:45 | 3.99 | 3.99 | 3.99 | 3.99 | 3.3K |
| 13:49 | 3.99 | 4.00 | 3.99 | 4.00 | 0.7K |
| 13:51 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 14:02 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 14:11 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 14:22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 14:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 14:43 | 3.99 | 3.99 | 3.99 | 3.99 | 2.4K |
| 14:49 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:01 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 15:14 | 3.99 | 4.00 | 3.99 | 3.99 | 1.5K |
| 15:26 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 15:37 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 15:41 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 15:48 | 3.99 | 3.99 | 3.99 | 3.99 | 2.9K |
| 15:49 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:50 | 4.00 | 4.00 | 4.00 | 4.00 | 2.9K |
| 15:58 | 4.00 | 4.00 | 3.99 | 3.99 | 2.1K |
| 15:59 | 3.99 | 3.99 | 3.98 | 3.98 | 2.5K |